Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:26:30 | 100 | 34,69 |
23.09.24 21:26:30 | 100 | 34,69 |
23.09.24 21:26:30 | 100 | 34,69 |
23.09.24 21:26:12 | 288 | 34,69 |
23.09.24 21:26:12 | 100 | 34,69 |
23.09.24 21:26:00 | 100 | 34,69 |
23.09.24 21:25:36 | 213 | 34,70 |
23.09.24 21:25:31 | 190 | 34,70 |
23.09.24 21:25:31 | 100 | 34,70 |
23.09.24 21:25:21 | 100 | 34,69 |
23.09.24 21:24:33 | 100 | 34,69 |
23.09.24 21:22:08 | 100 | 34,68 |
23.09.24 21:22:08 | 400 | 34,68 |
23.09.24 21:22:06 | 100 | 34,67 |
23.09.24 21:22:06 | 199 | 34,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:20:20 | 100 | 34,67 |
23.09.24 21:19:56 | 100 | 34,68 |
23.09.24 21:19:14 | 100 | 34,68 |
23.09.24 21:18:34 | 100 | 34,67 |
23.09.24 21:18:34 | 300 | 34,67 |
23.09.24 21:18:34 | 173 | 34,67 |
23.09.24 21:18:28 | 100 | 34,67 |
23.09.24 21:18:28 | 100 | 34,67 |
23.09.24 21:17:31 | 122 | 34,68 |
23.09.24 21:17:31 | 100 | 34,68 |
23.09.24 21:17:31 | 143 | 34,68 |
23.09.24 21:17:31 | 303 | 34,68 |
23.09.24 21:17:31 | 100 | 34,68 |
23.09.24 21:17:31 | 100 | 34,68 |
23.09.24 21:16:16 | 100 | 34,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:15:36 | 100 | 34,69 |
23.09.24 21:15:27 | 100 | 34,69 |
23.09.24 21:15:15 | 600 | 34,69 |
23.09.24 21:15:15 | 240 | 34,69 |
23.09.24 21:15:15 | 100 | 34,69 |
23.09.24 21:15:15 | 100 | 34,69 |
23.09.24 21:15:15 | 100 | 34,69 |
23.09.24 21:10:06 | 100 | 34,68 |
23.09.24 21:10:06 | 100 | 34,68 |
23.09.24 21:10:06 | 100 | 34,68 |
23.09.24 21:10:06 | 100 | 34,68 |
23.09.24 21:10:06 | 300 | 34,68 |
23.09.24 21:10:06 | 100 | 34,68 |
23.09.24 21:10:06 | 100 | 34,68 |
23.09.24 21:10:06 | 100 | 34,68 |