Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:51:29 | 100 | 34,92 |
23.09.24 17:51:29 | 300 | 34,92 |
23.09.24 17:48:25 | 100 | 34,92 |
23.09.24 17:46:59 | 200 | 34,94 |
23.09.24 17:46:01 | 100 | 34,95 |
23.09.24 17:45:46 | 100 | 34,95 |
23.09.24 17:45:46 | 125 | 34,95 |
23.09.24 17:45:44 | 280 | 34,95 |
23.09.24 17:45:44 | 100 | 34,95 |
23.09.24 17:44:40 | 100 | 34,95 |
23.09.24 17:44:40 | 100 | 34,95 |
23.09.24 17:43:02 | 140 | 34,93 |
23.09.24 17:41:38 | 100 | 34,92 |
23.09.24 17:41:38 | 100 | 34,92 |
23.09.24 17:41:38 | 100 | 34,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:41:38 | 100 | 34,92 |
23.09.24 17:41:38 | 100 | 34,92 |
23.09.24 17:41:25 | 100 | 34,92 |
23.09.24 17:41:25 | 100 | 34,92 |
23.09.24 17:41:25 | 100 | 34,92 |
23.09.24 17:41:25 | 400 | 34,92 |
23.09.24 17:41:25 | 100 | 34,92 |
23.09.24 17:41:06 | 100 | 34,92 |
23.09.24 17:40:47 | 100 | 34,95 |
23.09.24 17:40:29 | 100 | 34,96 |
23.09.24 17:40:29 | 100 | 34,96 |
23.09.24 17:40:29 | 100 | 34,96 |
23.09.24 17:40:29 | 100 | 34,96 |
23.09.24 17:38:49 | 200 | 34,97 |
23.09.24 17:38:49 | 100 | 34,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:36:08 | 100 | 34,99 |
23.09.24 17:35:49 | 100 | 35,01 |
23.09.24 17:35:31 | 100 | 35,03 |
23.09.24 17:35:31 | 100 | 35,03 |
23.09.24 17:35:31 | 107 | 35,03 |
23.09.24 17:34:40 | 100 | 35,04 |
23.09.24 17:33:59 | 100 | 35,04 |
23.09.24 17:33:55 | 100 | 35,04 |
23.09.24 17:31:54 | 100 | 35,04 |
23.09.24 17:31:47 | 100 | 35,05 |
23.09.24 17:31:47 | 100 | 35,05 |
23.09.24 17:30:59 | 100 | 35,05 |
23.09.24 17:30:59 | 100 | 35,05 |
23.09.24 17:30:59 | 100 | 35,05 |
23.09.24 17:30:49 | 100 | 35,05 |