Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:12:41 | 100 | 34,94 |
23.09.24 18:12:41 | 158 | 34,94 |
23.09.24 18:12:41 | 100 | 34,94 |
23.09.24 18:07:49 | 100 | 34,92 |
23.09.24 18:05:27 | 100 | 34,90 |
23.09.24 18:00:20 | 120 | 34,89 |
23.09.24 18:00:11 | 135 | 34,89 |
23.09.24 17:59:43 | 100 | 34,90 |
23.09.24 17:59:43 | 100 | 34,90 |
23.09.24 17:59:43 | 100 | 34,90 |
23.09.24 17:59:41 | 100 | 34,90 |
23.09.24 17:59:22 | 120 | 34,89 |
23.09.24 17:59:22 | 100 | 34,89 |
23.09.24 17:58:57 | 100 | 34,89 |
23.09.24 17:58:54 | 100 | 34,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:58:54 | 100 | 34,89 |
23.09.24 17:58:54 | 100 | 34,88 |
23.09.24 17:58:54 | 100 | 34,88 |
23.09.24 17:58:54 | 210 | 34,88 |
23.09.24 17:58:54 | 100 | 34,88 |
23.09.24 17:58:29 | 100 | 34,87 |
23.09.24 17:58:29 | 100 | 34,87 |
23.09.24 17:58:20 | 100 | 34,88 |
23.09.24 17:57:26 | 166 | 34,89 |
23.09.24 17:57:26 | 100 | 34,89 |
23.09.24 17:56:41 | 100 | 34,90 |
23.09.24 17:56:41 | 100 | 34,90 |
23.09.24 17:56:41 | 100 | 34,90 |
23.09.24 17:56:41 | 100 | 34,90 |
23.09.24 17:56:41 | 100 | 34,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:56:22 | 100 | 34,91 |
23.09.24 17:56:22 | 100 | 34,91 |
23.09.24 17:55:50 | 160 | 34,92 |
23.09.24 17:55:50 | 100 | 34,92 |
23.09.24 17:54:50 | 300 | 34,91 |
23.09.24 17:54:50 | 234 | 34,91 |
23.09.24 17:54:33 | 100 | 34,91 |
23.09.24 17:54:33 | 100 | 34,91 |
23.09.24 17:53:09 | 200 | 34,92 |
23.09.24 17:52:45 | 100 | 34,92 |
23.09.24 17:52:45 | 100 | 34,92 |
23.09.24 17:51:31 | 100 | 34,92 |
23.09.24 17:51:31 | 100 | 34,92 |
23.09.24 17:51:29 | 100 | 34,92 |
23.09.24 17:51:29 | 100 | 34,92 |