Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:34:40 | 200 | 34,11 |
03.10.24 18:34:40 | 100 | 34,11 |
03.10.24 18:34:03 | 100 | 34,11 |
03.10.24 18:32:15 | 100 | 34,13 |
03.10.24 18:29:52 | 100 | 34,14 |
03.10.24 18:28:45 | 100 | 34,14 |
03.10.24 18:28:45 | 100 | 34,14 |
03.10.24 18:28:00 | 100 | 34,15 |
03.10.24 18:28:00 | 100 | 34,15 |
03.10.24 18:28:00 | 100 | 34,15 |
03.10.24 18:28:00 | 100 | 34,15 |
03.10.24 18:28:00 | 100 | 34,15 |
03.10.24 18:18:24 | 133 | 34,17 |
03.10.24 18:18:24 | 100 | 34,17 |
03.10.24 18:17:11 | 100 | 34,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:17:03 | 100 | 34,19 |
03.10.24 18:12:52 | 100 | 34,20 |
03.10.24 18:12:52 | 100 | 34,20 |
03.10.24 18:12:22 | 100 | 34,21 |
03.10.24 18:12:22 | 142 | 34,20 |
03.10.24 18:10:34 | 100 | 34,19 |
03.10.24 18:09:19 | 100 | 34,19 |
03.10.24 18:09:19 | 100 | 34,19 |
03.10.24 18:09:18 | 100 | 34,19 |
03.10.24 18:09:18 | 100 | 34,19 |
03.10.24 18:09:18 | 111 | 34,19 |
03.10.24 18:09:18 | 100 | 34,19 |
03.10.24 18:09:18 | 100 | 34,19 |
03.10.24 18:09:18 | 200 | 34,19 |
03.10.24 18:09:18 | 100 | 34,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:09:18 | 100 | 34,19 |
03.10.24 18:09:09 | 100 | 34,19 |
03.10.24 18:09:07 | 100 | 34,20 |
03.10.24 18:09:07 | 100 | 34,20 |
03.10.24 18:09:07 | 100 | 34,20 |
03.10.24 18:07:08 | 100 | 34,21 |
03.10.24 18:07:08 | 100 | 34,21 |
03.10.24 18:07:08 | 100 | 34,21 |
03.10.24 18:02:14 | 100 | 34,21 |
03.10.24 18:01:12 | 100 | 34,19 |
03.10.24 17:58:05 | 100 | 34,19 |
03.10.24 17:56:31 | 100 | 34,19 |
03.10.24 17:56:15 | 117 | 34,20 |
03.10.24 17:54:22 | 100 | 34,17 |
03.10.24 17:54:22 | 100 | 34,17 |