Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:29:45 | 250 | 34,07 |
03.10.24 16:27:48 | 100 | 34,05 |
03.10.24 16:27:48 | 100 | 34,05 |
03.10.24 16:27:07 | 100 | 34,06 |
03.10.24 16:27:07 | 100 | 34,06 |
03.10.24 16:27:07 | 100 | 34,06 |
03.10.24 16:26:55 | 100 | 34,05 |
03.10.24 16:26:55 | 100 | 34,05 |
03.10.24 16:26:23 | 100 | 34,08 |
03.10.24 16:26:23 | 100 | 34,08 |
03.10.24 16:26:14 | 100 | 34,06 |
03.10.24 16:25:43 | 200 | 34,06 |
03.10.24 16:25:42 | 100 | 34,06 |
03.10.24 16:25:05 | 100 | 34,04 |
03.10.24 16:24:41 | 100 | 34,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:23:43 | 100 | 34,03 |
03.10.24 16:23:40 | 100 | 34,02 |
03.10.24 16:23:25 | 100 | 34,04 |
03.10.24 16:23:25 | 100 | 34,04 |
03.10.24 16:23:25 | 100 | 34,04 |
03.10.24 16:23:25 | 100 | 34,04 |
03.10.24 16:23:25 | 100 | 34,04 |
03.10.24 16:23:24 | 100 | 34,04 |
03.10.24 16:23:10 | 100 | 34,04 |
03.10.24 16:23:09 | 100 | 34,04 |
03.10.24 16:23:09 | 100 | 34,04 |
03.10.24 16:23:07 | 100 | 34,03 |
03.10.24 16:23:07 | 100 | 34,03 |
03.10.24 16:23:07 | 100 | 34,03 |
03.10.24 16:23:05 | 100 | 34,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:23:05 | 100 | 34,03 |
03.10.24 16:23:03 | 100 | 34,03 |
03.10.24 16:23:03 | 100 | 34,03 |
03.10.24 16:23:03 | 100 | 34,03 |
03.10.24 16:22:57 | 100 | 34,03 |
03.10.24 16:22:57 | 100 | 34,03 |
03.10.24 16:22:57 | 100 | 34,04 |
03.10.24 16:22:57 | 100 | 34,04 |
03.10.24 16:22:57 | 100 | 34,04 |
03.10.24 16:22:52 | 100 | 34,05 |
03.10.24 16:22:46 | 100 | 34,05 |
03.10.24 16:22:46 | 100 | 34,05 |
03.10.24 16:22:46 | 100 | 34,05 |
03.10.24 16:22:38 | 276 | 34,08 |
03.10.24 16:22:38 | 100 | 34,08 |