Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:31:19 | 100 | 34,09 |
03.10.24 17:31:19 | 100 | 34,09 |
03.10.24 17:29:38 | 100 | 34,05 |
03.10.24 17:26:05 | 100 | 34,05 |
03.10.24 17:25:11 | 100 | 34,06 |
03.10.24 17:25:11 | 100 | 34,06 |
03.10.24 17:24:46 | 100 | 34,07 |
03.10.24 17:24:46 | 200 | 34,07 |
03.10.24 17:24:46 | 100 | 34,07 |
03.10.24 17:24:46 | 100 | 34,06 |
03.10.24 17:24:46 | 100 | 34,06 |
03.10.24 17:20:38 | 100 | 34,06 |
03.10.24 17:20:15 | 100 | 34,05 |
03.10.24 17:20:15 | 100 | 34,05 |
03.10.24 17:18:45 | 100 | 34,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:18:45 | 100 | 34,03 |
03.10.24 17:17:05 | 149 | 34,03 |
03.10.24 17:15:42 | 100 | 34,04 |
03.10.24 17:14:05 | 100 | 34,03 |
03.10.24 17:14:05 | 100 | 34,03 |
03.10.24 17:13:34 | 100 | 34,02 |
03.10.24 17:13:34 | 100 | 34,02 |
03.10.24 17:12:10 | 299 | 34,05 |
03.10.24 17:11:40 | 100 | 34,06 |
03.10.24 17:11:38 | 100 | 34,06 |
03.10.24 17:11:38 | 100 | 34,06 |
03.10.24 17:11:13 | 100 | 34,08 |
03.10.24 17:10:10 | 100 | 34,09 |
03.10.24 17:10:02 | 100 | 34,11 |
03.10.24 17:09:28 | 100 | 34,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:09:04 | 100 | 34,10 |
03.10.24 17:08:53 | 100 | 34,09 |
03.10.24 17:07:41 | 178 | 34,08 |
03.10.24 17:07:14 | 100 | 34,09 |
03.10.24 17:01:38 | 100 | 34,07 |
03.10.24 17:01:26 | 100 | 34,07 |
03.10.24 16:59:41 | 100 | 34,05 |
03.10.24 16:58:12 | 100 | 34,10 |
03.10.24 16:56:34 | 200 | 34,09 |
03.10.24 16:56:32 | 100 | 34,09 |
03.10.24 16:56:32 | 100 | 34,09 |
03.10.24 16:56:32 | 100 | 34,09 |
03.10.24 16:56:32 | 100 | 34,09 |
03.10.24 16:56:32 | 200 | 34,09 |
03.10.24 16:56:32 | 100 | 34,09 |