Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:59:14 | 100 | 34,04 |
03.10.24 18:58:38 | 100 | 34,04 |
03.10.24 18:58:05 | 100 | 34,04 |
03.10.24 18:56:29 | 100 | 34,03 |
03.10.24 18:56:25 | 100 | 34,03 |
03.10.24 18:55:21 | 100 | 34,03 |
03.10.24 18:54:05 | 135 | 34,02 |
03.10.24 18:53:58 | 100 | 34,01 |
03.10.24 18:53:58 | 100 | 34,01 |
03.10.24 18:53:58 | 195 | 34,00 |
03.10.24 18:53:58 | 100 | 34,01 |
03.10.24 18:53:58 | 100 | 34,01 |
03.10.24 18:53:55 | 100 | 34,01 |
03.10.24 18:53:05 | 100 | 34,02 |
03.10.24 18:53:05 | 100 | 34,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:52:51 | 100 | 34,01 |
03.10.24 18:52:39 | 100 | 34,01 |
03.10.24 18:52:31 | 123 | 34,01 |
03.10.24 18:52:31 | 100 | 34,01 |
03.10.24 18:49:55 | 100 | 34,02 |
03.10.24 18:49:44 | 100 | 34,02 |
03.10.24 18:49:29 | 100 | 34,03 |
03.10.24 18:49:14 | 100 | 34,03 |
03.10.24 18:47:55 | 100 | 34,03 |
03.10.24 18:47:55 | 100 | 34,03 |
03.10.24 18:47:55 | 100 | 34,03 |
03.10.24 18:45:48 | 100 | 34,02 |
03.10.24 18:45:42 | 100 | 34,02 |
03.10.24 18:43:51 | 100 | 34,02 |
03.10.24 18:42:28 | 100 | 34,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:42:28 | 100 | 34,04 |
03.10.24 18:42:28 | 100 | 34,04 |
03.10.24 18:42:28 | 100 | 34,04 |
03.10.24 18:42:28 | 100 | 34,04 |
03.10.24 18:42:10 | 100 | 34,06 |
03.10.24 18:41:23 | 198 | 34,07 |
03.10.24 18:39:40 | 100 | 34,10 |
03.10.24 18:38:13 | 100 | 34,11 |
03.10.24 18:38:13 | 300 | 34,11 |
03.10.24 18:38:13 | 137 | 34,11 |
03.10.24 18:38:13 | 100 | 34,11 |
03.10.24 18:38:13 | 100 | 34,11 |
03.10.24 18:38:13 | 100 | 34,11 |
03.10.24 18:38:12 | 165 | 34,10 |
03.10.24 18:36:59 | 100 | 34,09 |