Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:28:34 | 100 | 34,03 |
03.10.24 19:26:13 | 100 | 34,03 |
03.10.24 19:24:58 | 100 | 34,02 |
03.10.24 19:23:12 | 300 | 34,02 |
03.10.24 19:23:12 | 100 | 34,02 |
03.10.24 19:21:29 | 100 | 34,01 |
03.10.24 19:21:19 | 148 | 34,01 |
03.10.24 19:20:33 | 300 | 34,01 |
03.10.24 19:15:48 | 100 | 34,02 |
03.10.24 19:15:48 | 100 | 34,02 |
03.10.24 19:15:48 | 100 | 34,02 |
03.10.24 19:15:24 | 300 | 34,01 |
03.10.24 19:15:24 | 200 | 34,01 |
03.10.24 19:14:32 | 100 | 34,01 |
03.10.24 19:14:25 | 100 | 34,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:13:30 | 100 | 34,01 |
03.10.24 19:12:35 | 100 | 34,02 |
03.10.24 19:12:35 | 100 | 34,02 |
03.10.24 19:12:35 | 100 | 34,02 |
03.10.24 19:12:08 | 110 | 34,02 |
03.10.24 19:10:06 | 100 | 34,02 |
03.10.24 19:09:31 | 100 | 34,03 |
03.10.24 19:09:16 | 100 | 34,03 |
03.10.24 19:09:16 | 100 | 34,03 |
03.10.24 19:09:00 | 100 | 34,02 |
03.10.24 19:09:00 | 100 | 34,02 |
03.10.24 19:09:00 | 101 | 34,02 |
03.10.24 19:08:58 | 100 | 34,01 |
03.10.24 19:08:58 | 100 | 34,01 |
03.10.24 19:08:55 | 100 | 34,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:08:50 | 100 | 34,04 |
03.10.24 19:07:08 | 100 | 34,04 |
03.10.24 19:06:54 | 100 | 34,04 |
03.10.24 19:04:32 | 100 | 34,05 |
03.10.24 19:03:51 | 100 | 34,04 |
03.10.24 19:03:51 | 100 | 34,04 |
03.10.24 19:03:43 | 100 | 34,05 |
03.10.24 19:00:52 | 100 | 34,03 |
03.10.24 19:00:50 | 100 | 34,03 |
03.10.24 19:00:50 | 100 | 34,03 |
03.10.24 19:00:50 | 100 | 34,03 |
03.10.24 19:00:37 | 100 | 34,04 |
03.10.24 19:00:12 | 100 | 34,04 |
03.10.24 19:00:12 | 100 | 34,04 |
03.10.24 18:59:14 | 200 | 34,04 |