Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:00:36 | 100 | 30,36 |
23.12.24 17:59:50 | 100 | 30,34 |
23.12.24 17:59:50 | 309 | 30,34 |
23.12.24 17:59:50 | 300 | 30,34 |
23.12.24 17:59:50 | 100 | 30,34 |
23.12.24 17:59:37 | 100 | 30,35 |
23.12.24 17:59:37 | 190 | 30,35 |
23.12.24 17:59:37 | 250 | 30,35 |
23.12.24 17:59:37 | 100 | 30,35 |
23.12.24 17:59:36 | 151 | 30,35 |
23.12.24 17:59:36 | 332 | 30,35 |
23.12.24 17:59:35 | 301 | 30,35 |
23.12.24 17:59:35 | 100 | 30,35 |
23.12.24 17:58:43 | 100 | 30,35 |
23.12.24 17:58:28 | 100 | 30,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:58:28 | 100 | 30,33 |
23.12.24 17:58:28 | 100 | 30,33 |
23.12.24 17:58:28 | 300 | 30,33 |
23.12.24 17:58:28 | 100 | 30,34 |
23.12.24 17:58:28 | 300 | 30,34 |
23.12.24 17:58:28 | 127 | 30,34 |
23.12.24 17:58:28 | 100 | 30,34 |
23.12.24 17:56:37 | 100 | 30,34 |
23.12.24 17:55:41 | 100 | 30,34 |
23.12.24 17:55:41 | 300 | 30,34 |
23.12.24 17:55:26 | 100 | 30,33 |
23.12.24 17:55:26 | 300 | 30,33 |
23.12.24 17:55:02 | 100 | 30,33 |
23.12.24 17:55:02 | 100 | 30,33 |
23.12.24 17:53:59 | 100 | 30,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:51:00 | 100 | 30,32 |
23.12.24 17:50:59 | 100 | 30,31 |
23.12.24 17:50:52 | 300 | 30,30 |
23.12.24 17:50:51 | 282 | 30,31 |
23.12.24 17:50:47 | 120 | 30,32 |
23.12.24 17:50:47 | 200 | 30,32 |
23.12.24 17:50:42 | 153 | 30,33 |
23.12.24 17:50:42 | 200 | 30,33 |
23.12.24 17:50:00 | 300 | 30,33 |
23.12.24 17:49:15 | 100 | 30,31 |
23.12.24 17:48:07 | 150 | 30,30 |
23.12.24 17:48:07 | 150 | 30,30 |
23.12.24 17:47:42 | 100 | 30,30 |
23.12.24 17:47:05 | 300 | 30,28 |
23.12.24 17:46:29 | 100 | 30,29 |