Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:30:18 | 100 | 34,05 |
03.10.24 20:29:45 | 100 | 34,06 |
03.10.24 20:28:19 | 100 | 34,07 |
03.10.24 20:27:56 | 100 | 34,06 |
03.10.24 20:27:13 | 100 | 34,05 |
03.10.24 20:23:49 | 100 | 34,05 |
03.10.24 20:22:35 | 100 | 34,05 |
03.10.24 20:22:17 | 100 | 34,05 |
03.10.24 20:22:15 | 200 | 34,05 |
03.10.24 20:22:15 | 100 | 34,05 |
03.10.24 20:22:14 | 100 | 34,05 |
03.10.24 20:22:14 | 100 | 34,05 |
03.10.24 20:22:03 | 100 | 34,06 |
03.10.24 20:22:03 | 100 | 34,06 |
03.10.24 20:22:03 | 100 | 34,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:20:35 | 100 | 34,06 |
03.10.24 20:20:35 | 100 | 34,06 |
03.10.24 20:18:07 | 100 | 34,06 |
03.10.24 20:17:04 | 100 | 34,05 |
03.10.24 20:16:57 | 100 | 34,05 |
03.10.24 20:16:14 | 100 | 34,05 |
03.10.24 20:16:14 | 100 | 34,05 |
03.10.24 20:15:59 | 100 | 34,05 |
03.10.24 20:15:59 | 100 | 34,05 |
03.10.24 20:15:59 | 100 | 34,05 |
03.10.24 20:13:25 | 100 | 34,05 |
03.10.24 20:13:14 | 100 | 34,06 |
03.10.24 20:12:36 | 100 | 34,06 |
03.10.24 20:11:44 | 100 | 34,07 |
03.10.24 20:11:44 | 148 | 34,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:09:37 | 100 | 34,05 |
03.10.24 20:08:00 | 100 | 34,04 |
03.10.24 20:05:33 | 100 | 34,03 |
03.10.24 20:05:33 | 100 | 34,03 |
03.10.24 20:03:21 | 100 | 34,02 |
03.10.24 20:03:21 | 200 | 34,02 |
03.10.24 20:03:21 | 100 | 34,02 |
03.10.24 20:01:11 | 100 | 34,03 |
03.10.24 20:00:53 | 125 | 34,04 |
03.10.24 20:00:08 | 100 | 34,04 |
03.10.24 20:00:08 | 100 | 34,04 |
03.10.24 19:59:21 | 300 | 34,03 |
03.10.24 19:57:34 | 100 | 34,02 |
03.10.24 19:56:38 | 100 | 34,02 |
03.10.24 19:56:08 | 100 | 34,03 |