Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:36:48 | 373 | 34,06 |
03.10.24 21:36:48 | 100 | 34,06 |
03.10.24 21:36:48 | 100 | 34,06 |
03.10.24 21:36:06 | 100 | 34,06 |
03.10.24 21:36:06 | 100 | 34,06 |
03.10.24 21:36:06 | 100 | 34,06 |
03.10.24 21:36:02 | 100 | 34,07 |
03.10.24 21:34:43 | 100 | 34,07 |
03.10.24 21:34:43 | 100 | 34,07 |
03.10.24 21:33:21 | 160 | 34,06 |
03.10.24 21:33:21 | 100 | 34,06 |
03.10.24 21:33:21 | 100 | 34,06 |
03.10.24 21:33:21 | 100 | 34,06 |
03.10.24 21:32:47 | 100 | 34,06 |
03.10.24 21:32:47 | 100 | 34,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:32:47 | 100 | 34,06 |
03.10.24 21:32:47 | 100 | 34,06 |
03.10.24 21:31:26 | 100 | 34,06 |
03.10.24 21:31:26 | 100 | 34,06 |
03.10.24 21:31:26 | 100 | 34,06 |
03.10.24 21:31:26 | 150 | 34,06 |
03.10.24 21:31:23 | 100 | 34,07 |
03.10.24 21:31:20 | 100 | 34,06 |
03.10.24 21:31:20 | 200 | 34,06 |
03.10.24 21:31:20 | 400 | 34,06 |
03.10.24 21:31:20 | 150 | 34,06 |
03.10.24 21:31:20 | 400 | 34,06 |
03.10.24 21:31:20 | 500 | 34,06 |
03.10.24 21:31:20 | 100 | 34,06 |
03.10.24 21:31:20 | 100 | 34,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:31:20 | 100 | 34,06 |
03.10.24 21:31:20 | 100 | 34,06 |
03.10.24 21:31:06 | 100 | 34,07 |
03.10.24 21:30:32 | 100 | 34,06 |
03.10.24 21:30:01 | 130 | 34,06 |
03.10.24 21:30:01 | 100 | 34,06 |
03.10.24 21:28:57 | 100 | 34,06 |
03.10.24 21:28:57 | 100 | 34,06 |
03.10.24 21:28:56 | 200 | 34,06 |
03.10.24 21:28:56 | 100 | 34,06 |
03.10.24 21:28:56 | 447 | 34,07 |
03.10.24 21:28:56 | 100 | 34,07 |
03.10.24 21:28:56 | 100 | 34,07 |
03.10.24 21:26:49 | 100 | 34,07 |
03.10.24 21:26:49 | 100 | 34,08 |