Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:05 | 230 | 34,19 |
03.10.24 21:59:04 | 100 | 34,19 |
03.10.24 21:59:03 | 100 | 34,19 |
03.10.24 21:59:02 | 200 | 34,19 |
03.10.24 21:58:57 | 100 | 34,19 |
03.10.24 21:58:56 | 200 | 34,19 |
03.10.24 21:58:56 | 200 | 34,19 |
03.10.24 21:58:56 | 300 | 34,19 |
03.10.24 21:58:56 | 200 | 34,19 |
03.10.24 21:58:55 | 300 | 34,19 |
03.10.24 21:58:50 | 100 | 34,19 |
03.10.24 21:58:50 | 100 | 34,19 |
03.10.24 21:58:49 | 200 | 34,19 |
03.10.24 21:58:49 | 200 | 34,19 |
03.10.24 21:58:42 | 200 | 34,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:42 | 100 | 34,19 |
03.10.24 21:58:39 | 200 | 34,19 |
03.10.24 21:58:36 | 400 | 34,19 |
03.10.24 21:58:31 | 100 | 34,19 |
03.10.24 21:58:20 | 100 | 34,19 |
03.10.24 21:57:57 | 100 | 34,19 |
03.10.24 21:57:51 | 100 | 34,19 |
03.10.24 21:57:51 | 100 | 34,19 |
03.10.24 21:57:51 | 100 | 34,19 |
03.10.24 21:57:43 | 100 | 34,18 |
03.10.24 21:57:43 | 100 | 34,18 |
03.10.24 21:57:32 | 300 | 34,18 |
03.10.24 21:57:32 | 100 | 34,18 |
03.10.24 21:57:08 | 100 | 34,17 |
03.10.24 21:56:49 | 100 | 34,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:56:49 | 200 | 34,16 |
03.10.24 21:56:49 | 100 | 34,16 |
03.10.24 21:56:49 | 200 | 34,16 |
03.10.24 21:56:49 | 100 | 34,17 |
03.10.24 21:56:49 | 300 | 34,17 |
03.10.24 21:56:48 | 100 | 34,17 |
03.10.24 21:56:47 | 200 | 34,17 |
03.10.24 21:56:46 | 100 | 34,17 |
03.10.24 21:56:44 | 100 | 34,17 |
03.10.24 21:56:44 | 100 | 34,17 |
03.10.24 21:56:42 | 110 | 34,17 |
03.10.24 21:56:42 | 100 | 34,17 |
03.10.24 21:56:34 | 300 | 34,16 |
03.10.24 21:56:34 | 200 | 34,16 |
03.10.24 21:56:34 | 200 | 34,16 |