Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:48 | 100 | 34,19 |
04.10.24 16:03:48 | 100 | 34,19 |
04.10.24 16:03:48 | 100 | 34,20 |
04.10.24 16:03:31 | 200 | 34,20 |
04.10.24 16:02:10 | 100 | 34,19 |
04.10.24 16:02:03 | 126 | 34,18 |
04.10.24 16:01:29 | 100 | 34,17 |
04.10.24 16:00:39 | 100 | 34,15 |
04.10.24 16:00:30 | 100 | 34,15 |
04.10.24 16:00:13 | 338 | 34,14 |
04.10.24 16:00:13 | 100 | 34,14 |
04.10.24 16:00:13 | 400 | 34,14 |
04.10.24 16:00:13 | 400 | 34,14 |
04.10.24 16:00:13 | 368 | 34,14 |
04.10.24 16:00:13 | 206 | 34,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:13 | 500 | 34,14 |
04.10.24 16:00:13 | 100 | 34,14 |
04.10.24 16:00:13 | 100 | 34,14 |
04.10.24 16:00:13 | 200 | 34,14 |
04.10.24 16:00:13 | 100 | 34,14 |
04.10.24 16:00:13 | 115 | 34,13 |
04.10.24 16:00:13 | 1,48 Tsd. | 34,13 |
04.10.24 16:00:11 | 100 | 34,13 |
04.10.24 16:00:11 | 100 | 34,13 |
04.10.24 16:00:11 | 100 | 34,13 |
04.10.24 16:00:04 | 100 | 34,13 |
04.10.24 16:00:01 | 100 | 34,14 |
04.10.24 16:00:00 | 100 | 34,13 |
04.10.24 16:00:00 | 100 | 34,13 |
04.10.24 16:00:00 | 100 | 34,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:00 | 100 | 34,13 |
04.10.24 15:59:30 | 109 | 34,11 |
04.10.24 15:59:03 | 238 | 34,13 |
04.10.24 15:58:48 | 100 | 34,12 |
04.10.24 15:57:08 | 100 | 34,15 |
04.10.24 15:56:45 | 179 | 34,16 |
04.10.24 15:56:34 | 100 | 34,17 |
04.10.24 15:56:34 | 199 | 34,17 |
04.10.24 15:56:01 | 100 | 34,18 |
04.10.24 15:55:58 | 100 | 34,19 |
04.10.24 15:54:54 | 100 | 34,22 |
04.10.24 15:54:50 | 400 | 34,22 |
04.10.24 15:53:22 | 100 | 34,24 |
04.10.24 15:53:22 | 200 | 34,24 |
04.10.24 15:53:22 | 100 | 34,24 |