Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:02 | 100 | 30,33 |
17:55:02 | 100 | 30,33 |
17:53:59 | 100 | 30,35 |
17:51:00 | 100 | 30,32 |
17:50:59 | 100 | 30,31 |
17:50:52 | 300 | 30,30 |
17:50:51 | 282 | 30,31 |
17:50:47 | 120 | 30,32 |
17:50:47 | 200 | 30,32 |
17:50:42 | 153 | 30,33 |
17:50:42 | 200 | 30,33 |
17:50:00 | 300 | 30,33 |
17:49:15 | 100 | 30,31 |
17:48:07 | 150 | 30,30 |
17:48:07 | 150 | 30,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:42 | 100 | 30,30 |
17:47:05 | 300 | 30,28 |
17:46:29 | 100 | 30,29 |
17:46:22 | 105 | 30,29 |
17:46:22 | 100 | 30,29 |
17:45:57 | 100 | 30,29 |
17:44:25 | 100 | 30,29 |
17:44:25 | 300 | 30,29 |
17:44:05 | 300 | 30,26 |
17:44:03 | 100 | 30,26 |
17:44:03 | 100 | 30,26 |
17:44:03 | 150 | 30,26 |
17:43:48 | 100 | 30,27 |
17:43:25 | 100 | 30,27 |
17:43:22 | 100 | 30,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:56 | 100 | 30,28 |
17:42:29 | 100 | 30,27 |
17:42:29 | 300 | 30,27 |
17:42:29 | 100 | 30,27 |
17:41:29 | 100 | 30,26 |
17:41:11 | 100 | 30,26 |
17:41:09 | 100 | 30,26 |
17:39:31 | 100 | 30,28 |
17:39:23 | 100 | 30,29 |
17:39:18 | 100 | 30,29 |
17:36:49 | 100 | 30,30 |
17:36:49 | 100 | 30,30 |
17:36:49 | 150 | 30,30 |
17:36:49 | 100 | 30,31 |
17:34:00 | 100 | 30,32 |