Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:29 | 100 | 34,24 |
04.10.24 16:30:51 | 100 | 34,25 |
04.10.24 16:30:51 | 100 | 34,25 |
04.10.24 16:30:00 | 100 | 34,25 |
04.10.24 16:27:48 | 100 | 34,22 |
04.10.24 16:27:48 | 100 | 34,22 |
04.10.24 16:27:09 | 100 | 34,23 |
04.10.24 16:27:09 | 100 | 34,23 |
04.10.24 16:27:07 | 100 | 34,23 |
04.10.24 16:27:04 | 100 | 34,23 |
04.10.24 16:26:30 | 100 | 34,24 |
04.10.24 16:26:30 | 100 | 34,24 |
04.10.24 16:26:30 | 100 | 34,24 |
04.10.24 16:23:43 | 100 | 34,22 |
04.10.24 16:23:06 | 100 | 34,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:23:06 | 100 | 34,23 |
04.10.24 16:23:05 | 100 | 34,23 |
04.10.24 16:23:05 | 100 | 34,23 |
04.10.24 16:23:05 | 100 | 34,23 |
04.10.24 16:22:59 | 167 | 34,23 |
04.10.24 16:22:57 | 100 | 34,24 |
04.10.24 16:22:57 | 100 | 34,24 |
04.10.24 16:20:39 | 100 | 34,24 |
04.10.24 16:20:39 | 200 | 34,24 |
04.10.24 16:20:39 | 100 | 34,24 |
04.10.24 16:20:39 | 100 | 34,24 |
04.10.24 16:20:39 | 100 | 34,24 |
04.10.24 16:20:39 | 100 | 34,25 |
04.10.24 16:20:39 | 100 | 34,25 |
04.10.24 16:20:39 | 100 | 34,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:20:36 | 100 | 34,26 |
04.10.24 16:20:15 | 100 | 34,26 |
04.10.24 16:19:55 | 100 | 34,27 |
04.10.24 16:18:51 | 100 | 34,27 |
04.10.24 16:18:11 | 100 | 34,28 |
04.10.24 16:17:40 | 200 | 34,28 |
04.10.24 16:17:40 | 100 | 34,28 |
04.10.24 16:17:26 | 100 | 34,29 |
04.10.24 16:17:26 | 100 | 34,29 |
04.10.24 16:17:09 | 100 | 34,28 |
04.10.24 16:17:08 | 100 | 34,28 |
04.10.24 16:17:08 | 100 | 34,28 |
04.10.24 16:17:08 | 100 | 34,28 |
04.10.24 16:17:08 | 100 | 34,28 |
04.10.24 16:17:08 | 100 | 34,28 |