Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:18 | 100 | 34,28 |
04.10.24 17:15:18 | 100 | 34,28 |
04.10.24 17:15:06 | 100 | 34,28 |
04.10.24 17:15:06 | 100 | 34,28 |
04.10.24 17:12:41 | 400 | 34,27 |
04.10.24 17:12:15 | 100 | 34,26 |
04.10.24 17:11:54 | 100 | 34,28 |
04.10.24 17:11:48 | 100 | 34,29 |
04.10.24 17:11:16 | 100 | 34,27 |
04.10.24 17:11:16 | 100 | 34,27 |
04.10.24 17:11:03 | 100 | 34,28 |
04.10.24 17:10:55 | 100 | 34,29 |
04.10.24 17:08:22 | 100 | 34,27 |
04.10.24 17:07:33 | 100 | 34,26 |
04.10.24 17:07:33 | 100 | 34,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:07:28 | 100 | 34,27 |
04.10.24 17:07:28 | 100 | 34,27 |
04.10.24 17:07:28 | 100 | 34,27 |
04.10.24 17:07:15 | 100 | 34,28 |
04.10.24 17:07:15 | 100 | 34,28 |
04.10.24 17:06:48 | 400 | 34,28 |
04.10.24 17:06:48 | 100 | 34,28 |
04.10.24 17:06:07 | 100 | 34,29 |
04.10.24 17:06:04 | 100 | 34,28 |
04.10.24 17:06:04 | 100 | 34,28 |
04.10.24 17:06:04 | 100 | 34,28 |
04.10.24 17:06:04 | 100 | 34,28 |
04.10.24 17:06:04 | 100 | 34,29 |
04.10.24 17:06:04 | 100 | 34,29 |
04.10.24 17:06:04 | 100 | 34,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:04 | 100 | 34,29 |
04.10.24 17:06:04 | 899 | 34,29 |
04.10.24 17:06:04 | 100 | 34,29 |
04.10.24 17:06:04 | 100 | 34,29 |
04.10.24 17:06:01 | 100 | 34,28 |
04.10.24 17:06:01 | 100 | 34,28 |
04.10.24 17:04:40 | 100 | 34,25 |
04.10.24 17:04:36 | 100 | 34,25 |
04.10.24 17:04:36 | 100 | 34,25 |
04.10.24 17:03:30 | 100 | 34,26 |
04.10.24 17:03:30 | 100 | 34,26 |
04.10.24 17:02:00 | 299 | 34,26 |
04.10.24 17:02:00 | 100 | 34,26 |
04.10.24 17:01:43 | 100 | 34,25 |
04.10.24 17:01:43 | 100 | 34,25 |