Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:01:34 | 100 | 34,25 |
04.10.24 17:00:29 | 300 | 34,27 |
04.10.24 17:00:25 | 100 | 34,27 |
04.10.24 17:00:13 | 100 | 34,26 |
04.10.24 17:00:13 | 100 | 34,26 |
04.10.24 17:00:03 | 100 | 34,25 |
04.10.24 17:00:03 | 100 | 34,25 |
04.10.24 17:00:03 | 100 | 34,25 |
04.10.24 16:59:13 | 100 | 34,24 |
04.10.24 16:59:13 | 100 | 34,24 |
04.10.24 16:59:13 | 100 | 34,24 |
04.10.24 16:58:46 | 100 | 34,23 |
04.10.24 16:58:28 | 100 | 34,24 |
04.10.24 16:58:28 | 100 | 34,24 |
04.10.24 16:54:57 | 100 | 34,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:54:57 | 100 | 34,25 |
04.10.24 16:54:32 | 100 | 34,25 |
04.10.24 16:54:32 | 100 | 34,25 |
04.10.24 16:53:58 | 100 | 34,25 |
04.10.24 16:53:23 | 100 | 34,26 |
04.10.24 16:53:00 | 100 | 34,28 |
04.10.24 16:53:00 | 100 | 34,28 |
04.10.24 16:53:00 | 172 | 34,28 |
04.10.24 16:53:00 | 100 | 34,27 |
04.10.24 16:53:00 | 100 | 34,27 |
04.10.24 16:53:00 | 200 | 34,26 |
04.10.24 16:53:00 | 171 | 34,26 |
04.10.24 16:52:21 | 100 | 34,26 |
04.10.24 16:52:21 | 100 | 34,26 |
04.10.24 16:52:01 | 100 | 34,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:56 | 100 | 34,25 |
04.10.24 16:50:02 | 100 | 34,23 |
04.10.24 16:50:02 | 100 | 34,23 |
04.10.24 16:49:28 | 190 | 34,23 |
04.10.24 16:49:28 | 200 | 34,23 |
04.10.24 16:48:27 | 100 | 34,23 |
04.10.24 16:48:24 | 100 | 34,23 |
04.10.24 16:48:24 | 100 | 34,23 |
04.10.24 16:47:47 | 100 | 34,24 |
04.10.24 16:47:30 | 100 | 34,24 |
04.10.24 16:47:30 | 100 | 34,24 |
04.10.24 16:47:27 | 100 | 34,24 |
04.10.24 16:47:27 | 100 | 34,24 |
04.10.24 16:47:15 | 100 | 34,24 |
04.10.24 16:47:15 | 100 | 34,24 |