Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:07 | 100 | 34,28 |
04.10.24 16:17:07 | 100 | 34,28 |
04.10.24 16:16:24 | 100 | 34,24 |
04.10.24 16:16:15 | 100 | 34,23 |
04.10.24 16:16:09 | 100 | 34,22 |
04.10.24 16:16:09 | 100 | 34,22 |
04.10.24 16:16:09 | 100 | 34,23 |
04.10.24 16:16:09 | 100 | 34,24 |
04.10.24 16:15:49 | 100 | 34,25 |
04.10.24 16:15:15 | 100 | 34,24 |
04.10.24 16:14:27 | 100 | 34,22 |
04.10.24 16:13:59 | 100 | 34,24 |
04.10.24 16:13:59 | 100 | 34,24 |
04.10.24 16:13:36 | 100 | 34,23 |
04.10.24 16:13:36 | 200 | 34,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:36 | 160 | 34,23 |
04.10.24 16:13:13 | 100 | 34,23 |
04.10.24 16:11:52 | 100 | 34,26 |
04.10.24 16:11:37 | 193 | 34,27 |
04.10.24 16:11:05 | 100 | 34,27 |
04.10.24 16:10:02 | 100 | 34,26 |
04.10.24 16:09:34 | 100 | 34,25 |
04.10.24 16:09:06 | 100 | 34,26 |
04.10.24 16:09:05 | 100 | 34,26 |
04.10.24 16:09:05 | 200 | 34,26 |
04.10.24 16:08:49 | 100 | 34,27 |
04.10.24 16:08:41 | 100 | 34,26 |
04.10.24 16:08:35 | 100 | 34,26 |
04.10.24 16:08:11 | 100 | 34,26 |
04.10.24 16:08:04 | 100 | 34,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:03 | 100 | 34,27 |
04.10.24 16:07:38 | 100 | 34,26 |
04.10.24 16:07:38 | 100 | 34,26 |
04.10.24 16:06:49 | 100 | 34,22 |
04.10.24 16:06:41 | 157 | 34,23 |
04.10.24 16:06:24 | 100 | 34,24 |
04.10.24 16:04:41 | 100 | 34,21 |
04.10.24 16:04:28 | 100 | 34,19 |
04.10.24 16:04:28 | 200 | 34,19 |
04.10.24 16:04:28 | 100 | 34,19 |
04.10.24 16:04:28 | 100 | 34,19 |
04.10.24 16:04:28 | 100 | 34,19 |
04.10.24 16:04:28 | 100 | 34,19 |
04.10.24 16:04:28 | 100 | 34,19 |
04.10.24 16:03:55 | 121 | 34,19 |