Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:07 | 100 | 34,09 |
04.10.24 15:31:07 | 100 | 34,09 |
04.10.24 15:31:04 | 100 | 34,08 |
04.10.24 15:30:35 | 100 | 34,09 |
03.10.24 21:59:54 | 100 | 34,17 |
03.10.24 21:59:54 | 400 | 34,17 |
03.10.24 21:59:54 | 100 | 34,17 |
03.10.24 21:59:51 | 400 | 34,17 |
03.10.24 21:59:51 | 100 | 34,17 |
03.10.24 21:59:51 | 100 | 34,17 |
03.10.24 21:59:51 | 100 | 34,17 |
03.10.24 21:59:51 | 100 | 34,17 |
03.10.24 21:59:50 | 100 | 34,18 |
03.10.24 21:59:49 | 210 | 34,18 |
03.10.24 21:59:49 | 100 | 34,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:48 | 190 | 34,18 |
03.10.24 21:59:48 | 100 | 34,18 |
03.10.24 21:59:48 | 100 | 34,18 |
03.10.24 21:59:46 | 100 | 34,18 |
03.10.24 21:59:46 | 100 | 34,18 |
03.10.24 21:59:46 | 100 | 34,18 |
03.10.24 21:59:45 | 210 | 34,18 |
03.10.24 21:59:45 | 400 | 34,18 |
03.10.24 21:59:45 | 100 | 34,18 |
03.10.24 21:59:45 | 100 | 34,18 |
03.10.24 21:59:45 | 100 | 34,18 |
03.10.24 21:59:45 | 100 | 34,18 |
03.10.24 21:59:45 | 198 | 34,18 |
03.10.24 21:59:44 | 100 | 34,18 |
03.10.24 21:59:43 | 100 | 34,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:43 | 100 | 34,18 |
03.10.24 21:59:43 | 100 | 34,18 |
03.10.24 21:59:42 | 102 | 34,18 |
03.10.24 21:59:39 | 400 | 34,18 |
03.10.24 21:59:39 | 100 | 34,18 |
03.10.24 21:59:39 | 154 | 34,18 |
03.10.24 21:59:39 | 300 | 34,18 |
03.10.24 21:59:38 | 100 | 34,18 |
03.10.24 21:59:34 | 200 | 34,18 |
03.10.24 21:59:34 | 200 | 34,18 |
03.10.24 21:59:34 | 100 | 34,18 |
03.10.24 21:59:34 | 100 | 34,18 |
03.10.24 21:59:34 | 400 | 34,18 |
03.10.24 21:59:34 | 250 | 34,19 |
03.10.24 21:59:34 | 164 | 34,19 |