Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:56:34 | 301 | 34,16 |
03.10.24 21:56:34 | 300 | 34,16 |
03.10.24 21:56:34 | 100 | 34,16 |
03.10.24 21:56:24 | 100 | 34,16 |
03.10.24 21:56:05 | 400 | 34,15 |
03.10.24 21:56:05 | 259 | 34,15 |
03.10.24 21:56:01 | 100 | 34,14 |
03.10.24 21:56:01 | 100 | 34,14 |
03.10.24 21:56:01 | 100 | 34,14 |
03.10.24 21:56:01 | 100 | 34,14 |
03.10.24 21:56:01 | 200 | 34,14 |
03.10.24 21:56:01 | 300 | 34,14 |
03.10.24 21:56:01 | 400 | 34,14 |
03.10.24 21:55:30 | 191 | 34,14 |
03.10.24 21:55:29 | 100 | 34,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:55:22 | 100 | 34,13 |
03.10.24 21:55:22 | 200 | 34,13 |
03.10.24 21:55:05 | 200 | 34,12 |
03.10.24 21:54:40 | 100 | 34,10 |
03.10.24 21:54:40 | 100 | 34,10 |
03.10.24 21:54:40 | 300 | 34,10 |
03.10.24 21:54:40 | 200 | 34,10 |
03.10.24 21:54:40 | 100 | 34,10 |
03.10.24 21:54:40 | 100 | 34,10 |
03.10.24 21:54:40 | 400 | 34,09 |
03.10.24 21:54:40 | 100 | 34,08 |
03.10.24 21:54:40 | 100 | 34,08 |
03.10.24 21:54:30 | 300 | 34,08 |
03.10.24 21:54:30 | 100 | 34,08 |
03.10.24 21:54:29 | 100 | 34,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:29 | 101 | 34,08 |
03.10.24 21:54:13 | 100 | 34,08 |
03.10.24 21:54:12 | 280 | 34,08 |
03.10.24 21:54:12 | 387 | 34,08 |
03.10.24 21:54:10 | 100 | 34,08 |
03.10.24 21:54:10 | 100 | 34,08 |
03.10.24 21:54:10 | 100 | 34,08 |
03.10.24 21:54:10 | 196 | 34,08 |
03.10.24 21:54:10 | 300 | 34,08 |
03.10.24 21:54:10 | 100 | 34,08 |
03.10.24 21:54:10 | 180 | 34,08 |
03.10.24 21:54:10 | 227 | 34,07 |
03.10.24 21:54:10 | 100 | 34,07 |
03.10.24 21:54:10 | 347 | 34,07 |
03.10.24 21:54:10 | 700 | 34,07 |