Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:50:02 | 320 | 34,07 |
03.10.24 21:50:00 | 100 | 34,07 |
03.10.24 21:50:00 | 100 | 34,07 |
03.10.24 21:50:00 | 100 | 34,07 |
03.10.24 21:48:07 | 199 | 34,08 |
03.10.24 21:48:05 | 100 | 34,08 |
03.10.24 21:46:57 | 100 | 34,08 |
03.10.24 21:45:37 | 300 | 34,08 |
03.10.24 21:45:37 | 100 | 34,08 |
03.10.24 21:43:46 | 100 | 34,07 |
03.10.24 21:43:38 | 100 | 34,08 |
03.10.24 21:43:38 | 366 | 34,08 |
03.10.24 21:43:38 | 100 | 34,08 |
03.10.24 21:42:46 | 100 | 34,07 |
03.10.24 21:42:46 | 100 | 34,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:42:46 | 100 | 34,07 |
03.10.24 21:42:46 | 100 | 34,07 |
03.10.24 21:42:15 | 100 | 34,08 |
03.10.24 21:42:15 | 100 | 34,08 |
03.10.24 21:42:15 | 100 | 34,08 |
03.10.24 21:42:04 | 100 | 34,08 |
03.10.24 21:42:04 | 100 | 34,08 |
03.10.24 21:42:04 | 200 | 34,08 |
03.10.24 21:42:04 | 100 | 34,08 |
03.10.24 21:40:50 | 200 | 34,09 |
03.10.24 21:40:50 | 100 | 34,09 |
03.10.24 21:40:50 | 100 | 34,09 |
03.10.24 21:40:36 | 100 | 34,08 |
03.10.24 21:39:35 | 100 | 34,08 |
03.10.24 21:38:10 | 100 | 34,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:38:10 | 300 | 34,07 |
03.10.24 21:38:10 | 100 | 34,07 |
03.10.24 21:38:10 | 100 | 34,07 |
03.10.24 21:38:01 | 100 | 34,08 |
03.10.24 21:37:50 | 100 | 34,07 |
03.10.24 21:37:50 | 300 | 34,07 |
03.10.24 21:37:50 | 103 | 34,07 |
03.10.24 21:37:50 | 200 | 34,07 |
03.10.24 21:37:50 | 100 | 34,07 |
03.10.24 21:37:50 | 100 | 34,07 |
03.10.24 21:36:48 | 100 | 34,06 |
03.10.24 21:36:48 | 100 | 34,06 |
03.10.24 21:36:48 | 200 | 34,06 |
03.10.24 21:36:48 | 100 | 34,06 |
03.10.24 21:36:48 | 200 | 34,06 |