Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:10 | 400 | 34,07 |
03.10.24 21:54:10 | 100 | 34,07 |
03.10.24 21:54:10 | 100 | 34,07 |
03.10.24 21:54:10 | 400 | 34,07 |
03.10.24 21:54:10 | 100 | 34,08 |
03.10.24 21:54:10 | 200 | 34,08 |
03.10.24 21:53:59 | 199 | 34,08 |
03.10.24 21:53:34 | 100 | 34,07 |
03.10.24 21:53:31 | 100 | 34,07 |
03.10.24 21:53:13 | 100 | 34,07 |
03.10.24 21:53:13 | 276 | 34,07 |
03.10.24 21:53:00 | 155 | 34,07 |
03.10.24 21:53:00 | 100 | 34,07 |
03.10.24 21:53:00 | 200 | 34,07 |
03.10.24 21:53:00 | 100 | 34,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:52:56 | 100 | 34,07 |
03.10.24 21:52:33 | 100 | 34,08 |
03.10.24 21:52:27 | 100 | 34,08 |
03.10.24 21:52:11 | 200 | 34,08 |
03.10.24 21:52:11 | 174 | 34,08 |
03.10.24 21:51:41 | 100 | 34,08 |
03.10.24 21:51:40 | 100 | 34,08 |
03.10.24 21:51:40 | 100 | 34,08 |
03.10.24 21:51:34 | 100 | 34,08 |
03.10.24 21:51:11 | 100 | 34,05 |
03.10.24 21:51:11 | 181 | 34,05 |
03.10.24 21:51:11 | 105 | 34,05 |
03.10.24 21:51:11 | 100 | 34,05 |
03.10.24 21:51:03 | 1,16 Tsd. | 34,04 |
03.10.24 21:51:03 | 100 | 34,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:51:01 | 100 | 34,04 |
03.10.24 21:50:55 | 100 | 34,05 |
03.10.24 21:50:52 | 100 | 34,06 |
03.10.24 21:50:52 | 103 | 34,06 |
03.10.24 21:50:37 | 100 | 34,07 |
03.10.24 21:50:37 | 100 | 34,07 |
03.10.24 21:50:37 | 300 | 34,07 |
03.10.24 21:50:30 | 100 | 34,07 |
03.10.24 21:50:12 | 100 | 34,08 |
03.10.24 21:50:12 | 110 | 34,08 |
03.10.24 21:50:12 | 600 | 34,08 |
03.10.24 21:50:08 | 116 | 34,07 |
03.10.24 21:50:08 | 584 | 34,08 |
03.10.24 21:50:08 | 200 | 34,08 |
03.10.24 21:50:02 | 200 | 34,07 |