Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:58:05 | 100 | 34,06 |
03.10.24 20:57:32 | 100 | 34,06 |
03.10.24 20:57:11 | 100 | 34,07 |
03.10.24 20:54:46 | 100 | 34,07 |
03.10.24 20:54:46 | 100 | 34,07 |
03.10.24 20:54:46 | 100 | 34,07 |
03.10.24 20:54:27 | 100 | 34,07 |
03.10.24 20:54:27 | 100 | 34,07 |
03.10.24 20:52:20 | 100 | 34,08 |
03.10.24 20:50:06 | 100 | 34,07 |
03.10.24 20:50:05 | 200 | 34,07 |
03.10.24 20:50:05 | 100 | 34,07 |
03.10.24 20:50:05 | 100 | 34,07 |
03.10.24 20:50:05 | 200 | 34,07 |
03.10.24 20:49:28 | 100 | 34,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:46:03 | 159 | 34,07 |
03.10.24 20:43:02 | 100 | 34,06 |
03.10.24 20:43:02 | 100 | 34,06 |
03.10.24 20:43:02 | 100 | 34,06 |
03.10.24 20:41:33 | 100 | 34,06 |
03.10.24 20:41:33 | 100 | 34,06 |
03.10.24 20:41:33 | 185 | 34,06 |
03.10.24 20:40:46 | 100 | 34,06 |
03.10.24 20:40:46 | 100 | 34,06 |
03.10.24 20:40:01 | 100 | 34,06 |
03.10.24 20:40:01 | 100 | 34,06 |
03.10.24 20:38:16 | 100 | 34,06 |
03.10.24 20:33:19 | 300 | 34,06 |
03.10.24 20:33:18 | 300 | 34,06 |
03.10.24 20:33:18 | 100 | 34,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:33:18 | 100 | 34,06 |
03.10.24 20:33:18 | 100 | 34,06 |
03.10.24 20:33:18 | 100 | 34,06 |
03.10.24 20:33:18 | 200 | 34,06 |
03.10.24 20:33:18 | 200 | 34,06 |
03.10.24 20:33:18 | 100 | 34,06 |
03.10.24 20:33:18 | 100 | 34,06 |
03.10.24 20:33:18 | 100 | 34,06 |
03.10.24 20:33:18 | 100 | 34,07 |
03.10.24 20:30:36 | 100 | 34,04 |
03.10.24 20:30:36 | 100 | 34,04 |
03.10.24 20:30:36 | 100 | 34,04 |
03.10.24 20:30:28 | 100 | 34,04 |
03.10.24 20:30:28 | 100 | 34,04 |
03.10.24 20:30:18 | 100 | 34,05 |