Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:56:08 | 100 | 34,03 |
03.10.24 19:55:50 | 100 | 34,03 |
03.10.24 19:55:50 | 100 | 34,03 |
03.10.24 19:53:57 | 100 | 34,01 |
03.10.24 19:53:57 | 100 | 34,01 |
03.10.24 19:53:57 | 112 | 34,01 |
03.10.24 19:53:46 | 100 | 34,02 |
03.10.24 19:52:47 | 100 | 34,02 |
03.10.24 19:52:01 | 100 | 34,02 |
03.10.24 19:50:01 | 148 | 34,03 |
03.10.24 19:50:00 | 100 | 34,03 |
03.10.24 19:48:47 | 100 | 34,05 |
03.10.24 19:48:45 | 100 | 34,05 |
03.10.24 19:48:45 | 100 | 34,05 |
03.10.24 19:48:08 | 100 | 34,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:48:06 | 100 | 34,05 |
03.10.24 19:46:59 | 100 | 34,05 |
03.10.24 19:46:08 | 400 | 34,05 |
03.10.24 19:46:08 | 100 | 34,05 |
03.10.24 19:46:08 | 100 | 34,05 |
03.10.24 19:46:08 | 100 | 34,05 |
03.10.24 19:46:08 | 100 | 34,05 |
03.10.24 19:45:58 | 120 | 34,05 |
03.10.24 19:45:58 | 100 | 34,05 |
03.10.24 19:44:41 | 100 | 34,04 |
03.10.24 19:42:52 | 100 | 34,02 |
03.10.24 19:41:52 | 100 | 34,03 |
03.10.24 19:41:52 | 100 | 34,03 |
03.10.24 19:41:52 | 100 | 34,03 |
03.10.24 19:41:52 | 100 | 34,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:41:52 | 100 | 34,03 |
03.10.24 19:41:52 | 100 | 34,02 |
03.10.24 19:41:52 | 132 | 34,02 |
03.10.24 19:41:51 | 300 | 34,02 |
03.10.24 19:41:51 | 100 | 34,02 |
03.10.24 19:37:42 | 100 | 34,05 |
03.10.24 19:37:37 | 100 | 34,06 |
03.10.24 19:37:05 | 100 | 34,06 |
03.10.24 19:34:00 | 100 | 34,05 |
03.10.24 19:34:00 | 100 | 34,05 |
03.10.24 19:33:02 | 100 | 34,05 |
03.10.24 19:32:22 | 100 | 34,05 |
03.10.24 19:32:22 | 100 | 34,05 |
03.10.24 19:30:20 | 100 | 34,04 |
03.10.24 19:28:34 | 100 | 34,03 |