Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:52:04 | 100 | 34,19 |
03.10.24 17:52:04 | 100 | 34,19 |
03.10.24 17:52:00 | 100 | 34,18 |
03.10.24 17:51:32 | 100 | 34,17 |
03.10.24 17:50:22 | 100 | 34,16 |
03.10.24 17:50:17 | 100 | 34,16 |
03.10.24 17:50:14 | 100 | 34,16 |
03.10.24 17:50:03 | 100 | 34,17 |
03.10.24 17:50:03 | 100 | 34,17 |
03.10.24 17:47:54 | 100 | 34,18 |
03.10.24 17:47:54 | 224 | 34,17 |
03.10.24 17:44:37 | 100 | 34,17 |
03.10.24 17:44:24 | 100 | 34,18 |
03.10.24 17:44:24 | 100 | 34,18 |
03.10.24 17:44:24 | 200 | 34,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:44:24 | 100 | 34,19 |
03.10.24 17:44:24 | 100 | 34,19 |
03.10.24 17:44:24 | 100 | 34,19 |
03.10.24 17:44:23 | 100 | 34,19 |
03.10.24 17:44:23 | 100 | 34,18 |
03.10.24 17:44:23 | 100 | 34,18 |
03.10.24 17:44:23 | 100 | 34,18 |
03.10.24 17:43:11 | 100 | 34,16 |
03.10.24 17:43:01 | 100 | 34,16 |
03.10.24 17:43:01 | 100 | 34,16 |
03.10.24 17:43:01 | 100 | 34,16 |
03.10.24 17:41:05 | 100 | 34,16 |
03.10.24 17:40:13 | 100 | 34,11 |
03.10.24 17:40:13 | 250 | 34,11 |
03.10.24 17:40:13 | 100 | 34,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:40:13 | 100 | 34,10 |
03.10.24 17:40:13 | 100 | 34,10 |
03.10.24 17:40:13 | 100 | 34,11 |
03.10.24 17:40:13 | 100 | 34,11 |
03.10.24 17:40:12 | 202 | 34,10 |
03.10.24 17:40:12 | 100 | 34,10 |
03.10.24 17:40:12 | 176 | 34,10 |
03.10.24 17:35:49 | 200 | 34,09 |
03.10.24 17:35:49 | 200 | 34,09 |
03.10.24 17:34:51 | 200 | 34,09 |
03.10.24 17:34:51 | 100 | 34,09 |
03.10.24 17:33:51 | 100 | 34,09 |
03.10.24 17:31:20 | 100 | 34,11 |
03.10.24 17:31:19 | 100 | 34,10 |
03.10.24 17:31:19 | 100 | 34,09 |