Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:54:36 | 100 | 34,01 |
03.10.24 16:54:36 | 100 | 34,00 |
03.10.24 16:54:36 | 100 | 34,00 |
03.10.24 16:54:36 | 100 | 34,00 |
03.10.24 16:54:36 | 100 | 34,00 |
03.10.24 16:52:49 | 100 | 34,02 |
03.10.24 16:50:57 | 100 | 34,01 |
03.10.24 16:48:11 | 200 | 34,05 |
03.10.24 16:47:38 | 100 | 34,05 |
03.10.24 16:47:28 | 100 | 34,04 |
03.10.24 16:44:20 | 100 | 34,06 |
03.10.24 16:42:31 | 100 | 34,11 |
03.10.24 16:42:15 | 100 | 34,10 |
03.10.24 16:42:13 | 100 | 34,11 |
03.10.24 16:42:13 | 100 | 34,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:42:12 | 100 | 34,11 |
03.10.24 16:42:12 | 100 | 34,11 |
03.10.24 16:41:51 | 100 | 34,12 |
03.10.24 16:40:51 | 100 | 34,15 |
03.10.24 16:40:09 | 100 | 34,15 |
03.10.24 16:39:33 | 100 | 34,15 |
03.10.24 16:39:23 | 100 | 34,14 |
03.10.24 16:39:21 | 165 | 34,14 |
03.10.24 16:36:58 | 133 | 34,10 |
03.10.24 16:36:55 | 100 | 34,11 |
03.10.24 16:34:51 | 100 | 34,06 |
03.10.24 16:34:51 | 271 | 34,06 |
03.10.24 16:34:39 | 100 | 34,05 |
03.10.24 16:34:39 | 200 | 34,05 |
03.10.24 16:34:39 | 100 | 34,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:34:39 | 100 | 34,05 |
03.10.24 16:34:39 | 100 | 34,05 |
03.10.24 16:34:39 | 100 | 34,05 |
03.10.24 16:33:34 | 100 | 34,05 |
03.10.24 16:33:31 | 175 | 34,05 |
03.10.24 16:33:31 | 100 | 34,05 |
03.10.24 16:33:07 | 168 | 34,05 |
03.10.24 16:32:34 | 100 | 34,06 |
03.10.24 16:32:23 | 100 | 34,07 |
03.10.24 16:31:15 | 200 | 34,03 |
03.10.24 16:31:15 | 100 | 34,03 |
03.10.24 16:30:21 | 200 | 34,04 |
03.10.24 16:30:12 | 100 | 34,04 |
03.10.24 16:30:12 | 100 | 34,04 |
03.10.24 16:30:04 | 200 | 34,05 |