Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:17:02 | 100 | 34,08 |
03.10.24 16:16:22 | 100 | 34,08 |
03.10.24 16:16:17 | 100 | 34,08 |
03.10.24 16:16:17 | 100 | 34,08 |
03.10.24 16:16:04 | 100 | 34,09 |
03.10.24 16:15:40 | 100 | 34,08 |
03.10.24 16:15:01 | 117 | 34,07 |
03.10.24 16:14:20 | 100 | 34,09 |
03.10.24 16:14:08 | 100 | 34,10 |
03.10.24 16:13:51 | 200 | 34,13 |
03.10.24 16:13:44 | 100 | 34,13 |
03.10.24 16:13:42 | 100 | 34,11 |
03.10.24 16:13:42 | 100 | 34,11 |
03.10.24 16:13:42 | 100 | 34,10 |
03.10.24 16:13:38 | 100 | 34,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:05 | 100 | 34,11 |
03.10.24 16:11:55 | 100 | 34,11 |
03.10.24 16:11:55 | 100 | 34,11 |
03.10.24 16:10:59 | 100 | 34,08 |
03.10.24 16:10:59 | 100 | 34,08 |
03.10.24 16:10:59 | 100 | 34,08 |
03.10.24 16:09:59 | 100 | 34,06 |
03.10.24 16:09:42 | 200 | 34,05 |
03.10.24 16:09:26 | 100 | 34,05 |
03.10.24 16:09:26 | 200 | 34,05 |
03.10.24 16:09:08 | 100 | 34,06 |
03.10.24 16:09:01 | 200 | 34,07 |
03.10.24 16:09:01 | 100 | 34,07 |
03.10.24 16:09:01 | 100 | 34,08 |
03.10.24 16:09:01 | 100 | 34,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:09:00 | 100 | 34,08 |
03.10.24 16:09:00 | 100 | 34,08 |
03.10.24 16:09:00 | 100 | 34,08 |
03.10.24 16:08:48 | 100 | 34,07 |
03.10.24 16:08:48 | 100 | 34,07 |
03.10.24 16:08:48 | 100 | 34,07 |
03.10.24 16:08:46 | 100 | 34,08 |
03.10.24 16:08:25 | 100 | 34,09 |
03.10.24 16:08:25 | 100 | 34,08 |
03.10.24 16:08:25 | 100 | 34,08 |
03.10.24 16:08:25 | 300 | 34,08 |
03.10.24 16:08:23 | 100 | 34,09 |
03.10.24 16:08:23 | 100 | 34,09 |
03.10.24 16:08:23 | 100 | 34,09 |
03.10.24 16:07:42 | 100 | 34,10 |