Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:58 | 100 | 34,01 |
03.10.24 16:00:58 | 100 | 34,01 |
03.10.24 16:00:20 | 100 | 34,01 |
03.10.24 16:00:14 | 100 | 34,01 |
03.10.24 16:00:08 | 100 | 34,04 |
03.10.24 16:00:08 | 400 | 34,04 |
03.10.24 16:00:08 | 400 | 34,04 |
03.10.24 16:00:08 | 100 | 34,04 |
03.10.24 16:00:08 | 200 | 34,05 |
03.10.24 16:00:08 | 100 | 34,05 |
03.10.24 16:00:08 | 100 | 34,05 |
03.10.24 16:00:06 | 100 | 34,04 |
03.10.24 16:00:00 | 100 | 34,05 |
03.10.24 16:00:00 | 200 | 34,06 |
03.10.24 15:59:43 | 100 | 34,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:59:01 | 100 | 34,06 |
03.10.24 15:57:24 | 100 | 34,06 |
03.10.24 15:57:00 | 100 | 34,04 |
03.10.24 15:57:00 | 100 | 34,04 |
03.10.24 15:56:18 | 100 | 34,05 |
03.10.24 15:55:54 | 100 | 34,05 |
03.10.24 15:55:00 | 199 | 34,03 |
03.10.24 15:54:27 | 100 | 34,03 |
03.10.24 15:52:51 | 100 | 34,03 |
03.10.24 15:52:45 | 100 | 34,03 |
03.10.24 15:52:24 | 100 | 34,04 |
03.10.24 15:52:24 | 100 | 34,04 |
03.10.24 15:51:25 | 119 | 34,06 |
03.10.24 15:51:25 | 381 | 34,06 |
03.10.24 15:50:35 | 100 | 34,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:50:19 | 100 | 34,09 |
03.10.24 15:50:19 | 100 | 34,09 |
03.10.24 15:49:36 | 100 | 34,04 |
03.10.24 15:49:21 | 100 | 34,04 |
03.10.24 15:49:06 | 100 | 34,06 |
03.10.24 15:49:06 | 100 | 34,06 |
03.10.24 15:49:06 | 100 | 34,06 |
03.10.24 15:48:59 | 100 | 34,06 |
03.10.24 15:48:59 | 100 | 34,05 |
03.10.24 15:48:59 | 100 | 34,05 |
03.10.24 15:48:59 | 122 | 34,06 |
03.10.24 15:48:59 | 100 | 34,05 |
03.10.24 15:48:59 | 200 | 34,05 |
03.10.24 15:48:59 | 100 | 34,06 |
03.10.24 15:48:58 | 100 | 34,05 |