Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:41:03 | 100 | 34,05 |
03.10.24 15:40:51 | 100 | 34,08 |
03.10.24 15:40:24 | 100 | 34,12 |
03.10.24 15:40:14 | 100 | 34,11 |
03.10.24 15:40:14 | 100 | 34,10 |
03.10.24 15:40:14 | 100 | 34,10 |
03.10.24 15:39:51 | 100 | 34,11 |
03.10.24 15:39:20 | 200 | 34,18 |
03.10.24 15:39:08 | 173 | 34,20 |
03.10.24 15:39:03 | 100 | 34,19 |
03.10.24 15:39:03 | 100 | 34,19 |
03.10.24 15:39:03 | 100 | 34,19 |
03.10.24 15:39:03 | 100 | 34,19 |
03.10.24 15:39:03 | 100 | 34,19 |
03.10.24 15:39:03 | 100 | 34,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:39:02 | 100 | 34,18 |
03.10.24 15:39:02 | 100 | 34,18 |
03.10.24 15:38:40 | 100 | 34,15 |
03.10.24 15:38:39 | 100 | 34,14 |
03.10.24 15:38:33 | 102 | 34,15 |
03.10.24 15:38:01 | 100 | 34,14 |
03.10.24 15:38:01 | 100 | 34,14 |
03.10.24 15:38:01 | 100 | 34,13 |
03.10.24 15:38:01 | 100 | 34,13 |
03.10.24 15:38:01 | 100 | 34,13 |
03.10.24 15:37:55 | 100 | 34,14 |
03.10.24 15:37:55 | 100 | 34,14 |
03.10.24 15:37:10 | 200 | 34,09 |
03.10.24 15:37:04 | 100 | 34,09 |
03.10.24 15:35:32 | 100 | 34,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:35:20 | 100 | 34,07 |
03.10.24 15:35:20 | 100 | 34,07 |
03.10.24 15:34:59 | 181 | 34,12 |
03.10.24 15:34:59 | 100 | 34,12 |
03.10.24 15:34:59 | 100 | 34,12 |
03.10.24 15:33:52 | 149 | 34,05 |
03.10.24 15:33:38 | 200 | 33,99 |
03.10.24 15:33:12 | 100 | 33,99 |
03.10.24 15:32:32 | 200 | 33,99 |
03.10.24 15:32:09 | 100 | 34,02 |
03.10.24 15:32:08 | 100 | 34,02 |
03.10.24 15:32:04 | 100 | 34,04 |
03.10.24 15:31:38 | 100 | 34,02 |
03.10.24 15:31:35 | 200 | 34,00 |
03.10.24 15:30:46 | 100 | 34,01 |