Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:00 | 140 | 34,36 |
02.10.24 21:59:00 | 100 | 34,36 |
02.10.24 21:58:56 | 100 | 34,36 |
02.10.24 21:58:56 | 200 | 34,36 |
02.10.24 21:58:56 | 100 | 34,36 |
02.10.24 21:58:56 | 400 | 34,36 |
02.10.24 21:58:56 | 100 | 34,36 |
02.10.24 21:58:53 | 100 | 34,37 |
02.10.24 21:58:48 | 100 | 34,37 |
02.10.24 21:58:46 | 100 | 34,36 |
02.10.24 21:58:44 | 100 | 34,36 |
02.10.24 21:58:44 | 100 | 34,36 |
02.10.24 21:58:44 | 400 | 34,36 |
02.10.24 21:58:44 | 100 | 34,36 |
02.10.24 21:58:44 | 100 | 34,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:44 | 100 | 34,36 |
02.10.24 21:58:32 | 100 | 34,37 |
02.10.24 21:58:26 | 174 | 34,36 |
02.10.24 21:58:26 | 100 | 34,36 |
02.10.24 21:58:26 | 100 | 34,36 |
02.10.24 21:58:26 | 215 | 34,36 |
02.10.24 21:58:26 | 100 | 34,36 |
02.10.24 21:58:26 | 200 | 34,36 |
02.10.24 21:58:13 | 326 | 34,37 |
02.10.24 21:58:10 | 100 | 34,37 |
02.10.24 21:58:10 | 100 | 34,37 |
02.10.24 21:58:10 | 100 | 34,37 |
02.10.24 21:58:10 | 100 | 34,37 |
02.10.24 21:58:10 | 100 | 34,37 |
02.10.24 21:58:10 | 100 | 34,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:10 | 200 | 34,37 |
02.10.24 21:58:10 | 100 | 34,37 |
02.10.24 21:58:10 | 213 | 34,37 |
02.10.24 21:58:10 | 121 | 34,37 |
02.10.24 21:58:10 | 200 | 34,37 |
02.10.24 21:58:05 | 100 | 34,38 |
02.10.24 21:58:05 | 200 | 34,38 |
02.10.24 21:57:58 | 185 | 34,38 |
02.10.24 21:57:58 | 100 | 34,38 |
02.10.24 21:57:53 | 160 | 34,38 |
02.10.24 21:57:50 | 100 | 34,38 |
02.10.24 21:57:46 | 100 | 34,38 |
02.10.24 21:57:34 | 267 | 34,38 |
02.10.24 21:57:32 | 140 | 34,38 |
02.10.24 21:57:31 | 100 | 34,38 |