Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:48:58 | 200 | 34,05 |
03.10.24 15:48:37 | 100 | 34,08 |
03.10.24 15:48:29 | 100 | 34,09 |
03.10.24 15:48:07 | 100 | 34,08 |
03.10.24 15:48:03 | 100 | 34,06 |
03.10.24 15:48:03 | 100 | 34,06 |
03.10.24 15:48:03 | 100 | 34,06 |
03.10.24 15:48:00 | 150 | 34,05 |
03.10.24 15:48:00 | 100 | 34,05 |
03.10.24 15:48:00 | 100 | 34,05 |
03.10.24 15:47:23 | 100 | 34,06 |
03.10.24 15:47:23 | 100 | 34,05 |
03.10.24 15:47:03 | 100 | 34,03 |
03.10.24 15:46:55 | 100 | 34,02 |
03.10.24 15:46:13 | 100 | 34,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:46:07 | 100 | 34,02 |
03.10.24 15:46:07 | 100 | 34,02 |
03.10.24 15:46:07 | 100 | 34,02 |
03.10.24 15:45:53 | 100 | 34,06 |
03.10.24 15:45:49 | 100 | 34,06 |
03.10.24 15:45:47 | 100 | 34,06 |
03.10.24 15:45:37 | 100 | 34,06 |
03.10.24 15:45:29 | 100 | 34,07 |
03.10.24 15:45:11 | 100 | 34,04 |
03.10.24 15:45:02 | 100 | 34,04 |
03.10.24 15:44:09 | 100 | 34,03 |
03.10.24 15:43:49 | 199 | 34,03 |
03.10.24 15:43:15 | 100 | 34,04 |
03.10.24 15:43:15 | 100 | 34,04 |
03.10.24 15:43:15 | 100 | 34,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:43:14 | 100 | 34,03 |
03.10.24 15:43:14 | 100 | 34,03 |
03.10.24 15:43:14 | 100 | 34,02 |
03.10.24 15:42:26 | 100 | 34,01 |
03.10.24 15:42:10 | 100 | 34,02 |
03.10.24 15:42:10 | 100 | 34,00 |
03.10.24 15:42:10 | 100 | 34,00 |
03.10.24 15:42:09 | 100 | 34,00 |
03.10.24 15:41:41 | 100 | 34,02 |
03.10.24 15:41:36 | 400 | 34,02 |
03.10.24 15:41:36 | 100 | 34,03 |
03.10.24 15:41:34 | 300 | 34,04 |
03.10.24 15:41:04 | 100 | 34,05 |
03.10.24 15:41:04 | 100 | 34,05 |
03.10.24 15:41:03 | 100 | 34,05 |