Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:07:31 | 100 | 34,12 |
03.10.24 16:07:18 | 100 | 34,11 |
03.10.24 16:07:10 | 100 | 34,10 |
03.10.24 16:07:10 | 100 | 34,10 |
03.10.24 16:07:09 | 100 | 34,10 |
03.10.24 16:07:08 | 100 | 34,09 |
03.10.24 16:07:08 | 100 | 34,09 |
03.10.24 16:06:49 | 200 | 34,07 |
03.10.24 16:06:10 | 100 | 34,13 |
03.10.24 16:05:49 | 100 | 34,09 |
03.10.24 16:05:49 | 100 | 34,09 |
03.10.24 16:05:26 | 100 | 34,11 |
03.10.24 16:05:21 | 100 | 34,11 |
03.10.24 16:05:21 | 100 | 34,11 |
03.10.24 16:04:52 | 100 | 34,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:03:38 | 130 | 34,13 |
03.10.24 16:03:38 | 100 | 34,13 |
03.10.24 16:03:38 | 136 | 34,13 |
03.10.24 16:03:38 | 100 | 34,13 |
03.10.24 16:03:21 | 100 | 34,12 |
03.10.24 16:03:14 | 100 | 34,14 |
03.10.24 16:02:52 | 100 | 34,09 |
03.10.24 16:02:52 | 100 | 34,09 |
03.10.24 16:02:52 | 200 | 34,09 |
03.10.24 16:02:52 | 100 | 34,09 |
03.10.24 16:02:43 | 100 | 34,07 |
03.10.24 16:02:34 | 200 | 34,08 |
03.10.24 16:02:27 | 100 | 34,07 |
03.10.24 16:02:17 | 100 | 34,04 |
03.10.24 16:02:16 | 100 | 34,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:02:16 | 100 | 34,03 |
03.10.24 16:02:14 | 100 | 34,02 |
03.10.24 16:01:48 | 100 | 34,01 |
03.10.24 16:01:47 | 180 | 34,00 |
03.10.24 16:01:47 | 220 | 34,00 |
03.10.24 16:01:32 | 100 | 34,00 |
03.10.24 16:01:02 | 100 | 34,00 |
03.10.24 16:01:02 | 100 | 34,00 |
03.10.24 16:01:02 | 100 | 34,00 |
03.10.24 16:01:02 | 100 | 34,00 |
03.10.24 16:01:02 | 100 | 34,00 |
03.10.24 16:01:02 | 100 | 34,00 |
03.10.24 16:01:02 | 100 | 34,00 |
03.10.24 16:01:02 | 250 | 34,00 |
03.10.24 16:00:58 | 200 | 34,01 |