Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:30:46 | 100 | 34,01 |
03.10.24 15:30:35 | 100 | 33,98 |
03.10.24 15:30:34 | 100 | 34,00 |
03.10.24 15:30:34 | 200 | 34,00 |
03.10.24 15:30:34 | 100 | 33,96 |
03.10.24 15:30:13 | 100 | 33,98 |
03.10.24 15:30:12 | 100 | 33,99 |
03.10.24 15:30:12 | 100 | 34,00 |
03.10.24 15:30:12 | 100 | 34,00 |
03.10.24 15:30:12 | 100 | 34,00 |
03.10.24 15:30:12 | 100 | 34,00 |
03.10.24 15:30:12 | 100 | 34,00 |
03.10.24 15:30:12 | 100 | 34,00 |
03.10.24 15:30:12 | 100 | 34,00 |
03.10.24 15:30:12 | 100 | 34,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:30:12 | 100 | 34,00 |
03.10.24 15:30:12 | 100 | 34,02 |
03.10.24 15:30:11 | 100 | 34,04 |
03.10.24 15:30:03 | 113 | 34,02 |
03.10.24 15:30:03 | 187 | 34,02 |
03.10.24 15:30:03 | 176 | 34,05 |
02.10.24 21:59:56 | 400 | 34,37 |
02.10.24 21:59:56 | 100 | 34,37 |
02.10.24 21:59:55 | 283 | 34,37 |
02.10.24 21:59:55 | 100 | 34,37 |
02.10.24 21:59:55 | 100 | 34,37 |
02.10.24 21:59:55 | 100 | 34,37 |
02.10.24 21:59:55 | 117 | 34,37 |
02.10.24 21:59:55 | 100 | 34,37 |
02.10.24 21:59:54 | 100 | 34,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:54 | 400 | 34,37 |
02.10.24 21:59:54 | 100 | 34,37 |
02.10.24 21:59:51 | 200 | 34,38 |
02.10.24 21:59:50 | 400 | 34,37 |
02.10.24 21:59:49 | 400 | 34,37 |
02.10.24 21:59:49 | 400 | 34,37 |
02.10.24 21:59:49 | 100 | 34,36 |
02.10.24 21:59:49 | 186 | 34,36 |
02.10.24 21:59:49 | 400 | 34,37 |
02.10.24 21:59:49 | 100 | 34,37 |
02.10.24 21:59:49 | 200 | 34,37 |
02.10.24 21:59:49 | 100 | 34,37 |
02.10.24 21:59:46 | 100 | 34,36 |
02.10.24 21:59:46 | 300 | 34,37 |
02.10.24 21:59:46 | 100 | 34,37 |