Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:25:05 | 100 | 34,07 |
03.10.24 21:25:05 | 300 | 34,07 |
03.10.24 21:24:56 | 100 | 34,07 |
03.10.24 21:24:56 | 100 | 34,07 |
03.10.24 21:22:43 | 100 | 34,06 |
03.10.24 21:21:21 | 100 | 34,05 |
03.10.24 21:21:21 | 100 | 34,05 |
03.10.24 21:21:21 | 100 | 34,05 |
03.10.24 21:21:14 | 100 | 34,05 |
03.10.24 21:21:14 | 100 | 34,05 |
03.10.24 21:21:08 | 100 | 34,06 |
03.10.24 21:15:21 | 100 | 34,07 |
03.10.24 21:15:21 | 100 | 34,07 |
03.10.24 21:14:12 | 100 | 34,07 |
03.10.24 21:14:12 | 200 | 34,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:13:32 | 100 | 34,06 |
03.10.24 21:11:02 | 100 | 34,05 |
03.10.24 21:11:02 | 100 | 34,05 |
03.10.24 21:10:39 | 100 | 34,06 |
03.10.24 21:10:39 | 100 | 34,06 |
03.10.24 21:09:58 | 100 | 34,06 |
03.10.24 21:09:58 | 100 | 34,06 |
03.10.24 21:09:47 | 100 | 34,05 |
03.10.24 21:09:46 | 100 | 34,04 |
03.10.24 21:09:46 | 100 | 34,04 |
03.10.24 21:09:46 | 100 | 34,04 |
03.10.24 21:06:20 | 100 | 34,04 |
03.10.24 21:05:13 | 100 | 34,05 |
03.10.24 21:04:42 | 100 | 34,05 |
03.10.24 21:04:42 | 200 | 34,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:02:52 | 100 | 34,05 |
03.10.24 21:02:28 | 100 | 34,05 |
03.10.24 21:02:28 | 100 | 34,05 |
03.10.24 21:02:19 | 100 | 34,05 |
03.10.24 21:00:53 | 100 | 34,05 |
03.10.24 21:00:25 | 100 | 34,05 |
03.10.24 21:00:25 | 100 | 34,05 |
03.10.24 21:00:25 | 300 | 34,05 |
03.10.24 21:00:25 | 200 | 34,05 |
03.10.24 21:00:25 | 100 | 34,05 |
03.10.24 21:00:25 | 100 | 34,05 |
03.10.24 20:59:20 | 100 | 34,07 |
03.10.24 20:58:06 | 100 | 34,06 |
03.10.24 20:58:06 | 100 | 34,06 |
03.10.24 20:58:06 | 100 | 34,06 |