Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:40:50 | 100 | 30,27 |
23.12.24 16:40:49 | 100 | 30,27 |
23.12.24 16:40:46 | 300 | 30,26 |
23.12.24 16:40:39 | 100 | 30,27 |
23.12.24 16:40:39 | 200 | 30,28 |
23.12.24 16:40:31 | 300 | 30,28 |
23.12.24 16:40:23 | 100 | 30,28 |
23.12.24 16:40:17 | 100 | 30,29 |
23.12.24 16:39:39 | 1,07 Tsd. | 30,29 |
23.12.24 16:39:39 | 901 | 30,29 |
23.12.24 16:39:39 | 334 | 30,29 |
23.12.24 16:39:35 | 124 | 30,29 |
23.12.24 16:39:35 | 100 | 30,29 |
23.12.24 16:39:34 | 180 | 30,29 |
23.12.24 16:39:32 | 200 | 30,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:39:32 | 400 | 30,29 |
23.12.24 16:39:32 | 100 | 30,29 |
23.12.24 16:39:32 | 100 | 30,29 |
23.12.24 16:39:32 | 100 | 30,29 |
23.12.24 16:39:32 | 500 | 30,29 |
23.12.24 16:39:32 | 115 | 30,29 |
23.12.24 16:38:08 | 100 | 30,31 |
23.12.24 16:37:02 | 100 | 30,30 |
23.12.24 16:37:02 | 200 | 30,30 |
23.12.24 16:37:02 | 100 | 30,30 |
23.12.24 16:36:55 | 100 | 30,30 |
23.12.24 16:36:54 | 100 | 30,29 |
23.12.24 16:36:54 | 100 | 30,29 |
23.12.24 16:36:54 | 100 | 30,29 |
23.12.24 16:36:54 | 100 | 30,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:36:54 | 200 | 30,29 |
23.12.24 16:36:54 | 100 | 30,29 |
23.12.24 16:36:54 | 100 | 30,29 |
23.12.24 16:36:54 | 200 | 30,29 |
23.12.24 16:36:54 | 100 | 30,29 |
23.12.24 16:34:49 | 200 | 30,28 |
23.12.24 16:33:57 | 105 | 30,28 |
23.12.24 16:33:20 | 100 | 30,28 |
23.12.24 16:33:00 | 100 | 30,29 |
23.12.24 16:32:57 | 100 | 30,28 |
23.12.24 16:32:18 | 200 | 30,29 |
23.12.24 16:31:59 | 100 | 30,32 |
23.12.24 16:31:57 | 200 | 30,32 |
23.12.24 16:31:52 | 100 | 30,31 |
23.12.24 16:31:25 | 100 | 30,32 |