Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:53:22 | 100 | 34,24 |
04.10.24 15:53:22 | 200 | 34,24 |
04.10.24 15:52:30 | 100 | 34,24 |
04.10.24 15:52:30 | 100 | 34,24 |
04.10.24 15:51:17 | 100 | 34,23 |
04.10.24 15:50:52 | 100 | 34,22 |
04.10.24 15:50:45 | 100 | 34,19 |
04.10.24 15:50:45 | 100 | 34,19 |
04.10.24 15:50:45 | 100 | 34,19 |
04.10.24 15:50:10 | 187 | 34,20 |
04.10.24 15:50:10 | 100 | 34,20 |
04.10.24 15:50:10 | 100 | 34,20 |
04.10.24 15:50:10 | 100 | 34,20 |
04.10.24 15:48:14 | 100 | 34,19 |
04.10.24 15:48:06 | 100 | 34,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:48:06 | 200 | 34,18 |
04.10.24 15:47:07 | 100 | 34,21 |
04.10.24 15:45:52 | 100 | 34,20 |
04.10.24 15:45:52 | 100 | 34,20 |
04.10.24 15:43:25 | 118 | 34,21 |
04.10.24 15:43:25 | 100 | 34,21 |
04.10.24 15:42:30 | 263 | 34,21 |
04.10.24 15:40:56 | 100 | 34,19 |
04.10.24 15:40:01 | 200 | 34,18 |
04.10.24 15:39:10 | 100 | 34,16 |
04.10.24 15:34:52 | 100 | 34,19 |
04.10.24 15:34:42 | 100 | 34,18 |
04.10.24 15:34:42 | 100 | 34,18 |
04.10.24 15:34:30 | 100 | 34,19 |
04.10.24 15:34:30 | 189 | 34,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:34:24 | 200 | 34,20 |
04.10.24 15:34:24 | 100 | 34,20 |
04.10.24 15:34:24 | 100 | 34,20 |
04.10.24 15:34:12 | 200 | 34,20 |
04.10.24 15:34:12 | 806 | 34,20 |
04.10.24 15:34:07 | 100 | 34,21 |
04.10.24 15:34:07 | 100 | 34,21 |
04.10.24 15:34:07 | 100 | 34,21 |
04.10.24 15:33:56 | 200 | 34,21 |
04.10.24 15:32:42 | 100 | 34,20 |
04.10.24 15:32:42 | 100 | 34,20 |
04.10.24 15:31:52 | 100 | 34,16 |
04.10.24 15:31:52 | 100 | 34,16 |
04.10.24 15:31:52 | 100 | 34,15 |
04.10.24 15:31:52 | 100 | 34,15 |