Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:56 | 100 | 34,26 |
04.10.24 16:45:21 | 100 | 34,27 |
04.10.24 16:45:21 | 100 | 34,27 |
04.10.24 16:44:29 | 100 | 34,27 |
04.10.24 16:44:14 | 100 | 34,27 |
04.10.24 16:41:20 | 200 | 34,24 |
04.10.24 16:41:20 | 200 | 34,24 |
04.10.24 16:41:20 | 188 | 34,24 |
04.10.24 16:39:28 | 100 | 34,19 |
04.10.24 16:39:28 | 288 | 34,19 |
04.10.24 16:39:12 | 100 | 34,19 |
04.10.24 16:38:19 | 100 | 34,20 |
04.10.24 16:38:19 | 100 | 34,20 |
04.10.24 16:38:19 | 100 | 34,20 |
04.10.24 16:38:19 | 200 | 34,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:38:19 | 100 | 34,20 |
04.10.24 16:38:19 | 100 | 34,21 |
04.10.24 16:38:19 | 100 | 34,21 |
04.10.24 16:38:19 | 100 | 34,21 |
04.10.24 16:38:19 | 100 | 34,21 |
04.10.24 16:38:18 | 100 | 34,21 |
04.10.24 16:38:16 | 100 | 34,22 |
04.10.24 16:38:16 | 100 | 34,22 |
04.10.24 16:38:16 | 100 | 34,23 |
04.10.24 16:38:16 | 100 | 34,23 |
04.10.24 16:37:42 | 100 | 34,26 |
04.10.24 16:37:42 | 100 | 34,26 |
04.10.24 16:37:32 | 100 | 34,27 |
04.10.24 16:37:32 | 100 | 34,27 |
04.10.24 16:37:01 | 100 | 34,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:01 | 100 | 34,26 |
04.10.24 16:37:01 | 100 | 34,26 |
04.10.24 16:34:28 | 100 | 34,26 |
04.10.24 16:33:46 | 200 | 34,26 |
04.10.24 16:33:20 | 100 | 34,25 |
04.10.24 16:33:17 | 100 | 34,26 |
04.10.24 16:33:17 | 100 | 34,26 |
04.10.24 16:32:10 | 100 | 34,26 |
04.10.24 16:31:43 | 100 | 34,24 |
04.10.24 16:31:43 | 300 | 34,24 |
04.10.24 16:31:37 | 100 | 34,24 |
04.10.24 16:31:33 | 100 | 34,25 |
04.10.24 16:31:33 | 100 | 34,25 |
04.10.24 16:31:29 | 100 | 34,24 |
04.10.24 16:31:29 | 100 | 34,24 |