Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:21:08 | 100 | 30,45 |
20.12.24 21:21:02 | 100 | 30,46 |
20.12.24 21:20:56 | 100 | 30,47 |
20.12.24 21:20:34 | 100 | 30,48 |
20.12.24 21:20:21 | 129 | 30,48 |
20.12.24 21:20:20 | 100 | 30,48 |
20.12.24 21:20:20 | 400 | 30,48 |
20.12.24 21:20:17 | 100 | 30,48 |
20.12.24 21:19:52 | 400 | 30,48 |
20.12.24 21:19:52 | 400 | 30,48 |
20.12.24 21:18:26 | 100 | 30,48 |
20.12.24 21:17:54 | 100 | 30,48 |
20.12.24 21:17:54 | 100 | 30,48 |
20.12.24 21:17:41 | 100 | 30,48 |
20.12.24 21:17:39 | 100 | 30,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:17:38 | 100 | 30,47 |
20.12.24 21:17:38 | 100 | 30,47 |
20.12.24 21:17:36 | 600 | 30,47 |
20.12.24 21:16:58 | 200 | 30,48 |
20.12.24 21:16:58 | 100 | 30,48 |
20.12.24 21:16:55 | 100 | 30,48 |
20.12.24 21:16:55 | 100 | 30,48 |
20.12.24 21:16:55 | 100 | 30,48 |
20.12.24 21:16:55 | 100 | 30,48 |
20.12.24 21:16:55 | 100 | 30,48 |
20.12.24 21:16:39 | 100 | 30,49 |
20.12.24 21:16:19 | 100 | 30,50 |
20.12.24 21:16:19 | 100 | 30,50 |
20.12.24 21:16:04 | 217 | 30,50 |
20.12.24 21:16:04 | 266 | 30,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:16:04 | 400 | 30,50 |
20.12.24 21:15:55 | 100 | 30,51 |
20.12.24 21:15:49 | 910 | 30,51 |
20.12.24 21:15:49 | 400 | 30,51 |
20.12.24 21:15:17 | 100 | 30,51 |
20.12.24 21:15:17 | 100 | 30,51 |
20.12.24 21:15:17 | 100 | 30,51 |
20.12.24 21:15:17 | 100 | 30,51 |
20.12.24 21:14:51 | 100 | 30,51 |
20.12.24 21:14:51 | 100 | 30,51 |
20.12.24 21:14:51 | 100 | 30,51 |
20.12.24 21:14:51 | 100 | 30,51 |
20.12.24 21:14:43 | 100 | 30,51 |
20.12.24 21:14:34 | 100 | 30,51 |
20.12.24 21:14:33 | 100 | 30,51 |