Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:51:26 | 100 | 34,34 |
04.10.24 17:51:25 | 100 | 34,35 |
04.10.24 17:49:33 | 100 | 34,33 |
04.10.24 17:49:14 | 100 | 34,35 |
04.10.24 17:48:14 | 100 | 34,37 |
04.10.24 17:43:57 | 100 | 34,36 |
04.10.24 17:43:23 | 100 | 34,36 |
04.10.24 17:40:31 | 100 | 34,36 |
04.10.24 17:40:31 | 100 | 34,36 |
04.10.24 17:40:02 | 100 | 34,36 |
04.10.24 17:39:44 | 300 | 34,36 |
04.10.24 17:39:44 | 100 | 34,36 |
04.10.24 17:39:16 | 100 | 34,35 |
04.10.24 17:39:16 | 100 | 34,35 |
04.10.24 17:39:05 | 100 | 34,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:39:05 | 100 | 34,33 |
04.10.24 17:39:05 | 100 | 34,33 |
04.10.24 17:39:05 | 100 | 34,33 |
04.10.24 17:36:41 | 100 | 34,32 |
04.10.24 17:35:38 | 100 | 34,31 |
04.10.24 17:35:07 | 100 | 34,32 |
04.10.24 17:33:00 | 100 | 34,31 |
04.10.24 17:32:59 | 100 | 34,32 |
04.10.24 17:31:00 | 100 | 34,32 |
04.10.24 17:31:00 | 100 | 34,32 |
04.10.24 17:30:44 | 100 | 34,33 |
04.10.24 17:30:44 | 204 | 34,33 |
04.10.24 17:30:12 | 100 | 34,32 |
04.10.24 17:30:12 | 296 | 34,32 |
04.10.24 17:28:41 | 100 | 34,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:28:41 | 100 | 34,31 |
04.10.24 17:27:39 | 300 | 34,30 |
04.10.24 17:27:31 | 195 | 34,29 |
04.10.24 17:27:31 | 105 | 34,29 |
04.10.24 17:27:20 | 100 | 34,29 |
04.10.24 17:27:20 | 100 | 34,29 |
04.10.24 17:27:20 | 500 | 34,29 |
04.10.24 17:27:20 | 198 | 34,29 |
04.10.24 17:27:20 | 100 | 34,29 |
04.10.24 17:27:19 | 111 | 34,29 |
04.10.24 17:27:10 | 100 | 34,29 |
04.10.24 17:27:09 | 100 | 34,29 |
04.10.24 17:27:09 | 167 | 34,29 |
04.10.24 17:26:36 | 100 | 34,29 |
04.10.24 17:26:18 | 100 | 34,28 |