Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:26:12 | 200 | 34,53 |
04.10.24 19:26:12 | 100 | 34,53 |
04.10.24 19:26:12 | 100 | 34,53 |
04.10.24 19:25:49 | 100 | 34,53 |
04.10.24 19:21:02 | 100 | 34,52 |
04.10.24 19:21:02 | 100 | 34,52 |
04.10.24 19:20:03 | 400 | 34,53 |
04.10.24 19:19:07 | 100 | 34,53 |
04.10.24 19:19:07 | 100 | 34,53 |
04.10.24 19:19:07 | 100 | 34,53 |
04.10.24 19:19:06 | 100 | 34,52 |
04.10.24 19:18:43 | 100 | 34,52 |
04.10.24 19:18:43 | 100 | 34,52 |
04.10.24 19:15:28 | 100 | 34,51 |
04.10.24 19:15:24 | 135 | 34,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:14:16 | 100 | 34,51 |
04.10.24 19:14:16 | 117 | 34,50 |
04.10.24 19:10:57 | 117 | 34,49 |
04.10.24 19:09:06 | 100 | 34,48 |
04.10.24 19:08:07 | 400 | 34,49 |
04.10.24 19:07:42 | 100 | 34,49 |
04.10.24 19:07:42 | 100 | 34,49 |
04.10.24 19:07:11 | 100 | 34,49 |
04.10.24 19:07:11 | 100 | 34,49 |
04.10.24 19:07:11 | 100 | 34,49 |
04.10.24 19:07:11 | 100 | 34,49 |
04.10.24 19:06:56 | 100 | 34,49 |
04.10.24 19:06:42 | 100 | 34,50 |
04.10.24 19:06:42 | 100 | 34,50 |
04.10.24 19:00:30 | 155 | 34,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:00:02 | 100 | 34,50 |
04.10.24 18:59:15 | 100 | 34,50 |
04.10.24 18:59:00 | 100 | 34,49 |
04.10.24 18:57:04 | 100 | 34,49 |
04.10.24 18:57:03 | 100 | 34,50 |
04.10.24 18:56:39 | 100 | 34,51 |
04.10.24 18:56:39 | 200 | 34,51 |
04.10.24 18:56:29 | 100 | 34,52 |
04.10.24 18:55:44 | 100 | 34,50 |
04.10.24 18:55:44 | 100 | 34,49 |
04.10.24 18:55:44 | 100 | 34,49 |
04.10.24 18:55:44 | 100 | 34,49 |
04.10.24 18:55:44 | 100 | 34,49 |
04.10.24 18:55:35 | 100 | 34,49 |
04.10.24 18:55:35 | 300 | 34,49 |