Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:02:17 | 100 | 34,50 |
04.10.24 21:02:17 | 100 | 34,50 |
04.10.24 21:02:17 | 100 | 34,50 |
04.10.24 21:00:21 | 300 | 34,51 |
04.10.24 21:00:21 | 100 | 34,51 |
04.10.24 21:00:04 | 100 | 34,51 |
04.10.24 20:59:42 | 100 | 34,51 |
04.10.24 20:59:42 | 100 | 34,51 |
04.10.24 20:58:56 | 100 | 34,51 |
04.10.24 20:57:38 | 100 | 34,50 |
04.10.24 20:57:38 | 100 | 34,50 |
04.10.24 20:57:38 | 100 | 34,50 |
04.10.24 20:55:55 | 300 | 34,49 |
04.10.24 20:55:30 | 100 | 34,49 |
04.10.24 20:54:13 | 100 | 34,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:43 | 100 | 34,50 |
04.10.24 20:52:12 | 300 | 34,49 |
04.10.24 20:52:12 | 100 | 34,49 |
04.10.24 20:51:50 | 100 | 34,49 |
04.10.24 20:51:50 | 196 | 34,49 |
04.10.24 20:51:50 | 200 | 34,49 |
04.10.24 20:45:18 | 100 | 34,47 |
04.10.24 20:45:18 | 100 | 34,47 |
04.10.24 20:43:07 | 100 | 34,47 |
04.10.24 20:43:07 | 200 | 34,48 |
04.10.24 20:43:07 | 200 | 34,48 |
04.10.24 20:43:07 | 100 | 34,48 |
04.10.24 20:40:32 | 100 | 34,48 |
04.10.24 20:40:31 | 100 | 34,48 |
04.10.24 20:40:28 | 100 | 34,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:40:28 | 200 | 34,48 |
04.10.24 20:40:28 | 100 | 34,48 |
04.10.24 20:37:31 | 100 | 34,47 |
04.10.24 20:37:31 | 100 | 34,47 |
04.10.24 20:33:33 | 198 | 34,46 |
04.10.24 20:32:51 | 100 | 34,46 |
04.10.24 20:32:51 | 100 | 34,46 |
04.10.24 20:31:52 | 100 | 34,47 |
04.10.24 20:29:20 | 100 | 34,46 |
04.10.24 20:27:33 | 100 | 34,46 |
04.10.24 20:27:33 | 100 | 34,46 |
04.10.24 20:27:33 | 100 | 34,46 |
04.10.24 20:24:27 | 100 | 34,47 |
04.10.24 20:24:06 | 100 | 34,47 |
04.10.24 20:24:06 | 100 | 34,47 |