Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:23:35 | 300 | 34,54 |
04.10.24 21:22:56 | 200 | 34,54 |
04.10.24 21:22:56 | 100 | 34,54 |
04.10.24 21:22:56 | 100 | 34,54 |
04.10.24 21:22:56 | 100 | 34,54 |
04.10.24 21:22:56 | 100 | 34,53 |
04.10.24 21:21:44 | 100 | 34,52 |
04.10.24 21:20:30 | 100 | 34,51 |
04.10.24 21:20:30 | 100 | 34,51 |
04.10.24 21:20:30 | 100 | 34,51 |
04.10.24 21:20:30 | 100 | 34,51 |
04.10.24 21:20:30 | 100 | 34,51 |
04.10.24 21:20:01 | 100 | 34,52 |
04.10.24 21:19:16 | 200 | 34,51 |
04.10.24 21:19:09 | 300 | 34,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:17:30 | 200 | 34,51 |
04.10.24 21:17:30 | 100 | 34,51 |
04.10.24 21:17:30 | 100 | 34,51 |
04.10.24 21:17:30 | 100 | 34,51 |
04.10.24 21:17:30 | 100 | 34,51 |
04.10.24 21:17:30 | 100 | 34,51 |
04.10.24 21:17:30 | 100 | 34,51 |
04.10.24 21:17:30 | 100 | 34,51 |
04.10.24 21:17:28 | 300 | 34,51 |
04.10.24 21:16:58 | 100 | 34,51 |
04.10.24 21:14:22 | 200 | 34,49 |
04.10.24 21:14:22 | 100 | 34,49 |
04.10.24 21:11:22 | 100 | 34,49 |
04.10.24 21:11:22 | 200 | 34,49 |
04.10.24 21:11:22 | 293 | 34,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:11:22 | 100 | 34,49 |
04.10.24 21:09:16 | 200 | 34,48 |
04.10.24 21:08:07 | 100 | 34,49 |
04.10.24 21:08:07 | 100 | 34,49 |
04.10.24 21:07:12 | 100 | 34,49 |
04.10.24 21:06:13 | 100 | 34,49 |
04.10.24 21:06:13 | 100 | 34,49 |
04.10.24 21:04:57 | 192 | 34,49 |
04.10.24 21:04:57 | 100 | 34,49 |
04.10.24 21:04:57 | 100 | 34,49 |
04.10.24 21:04:57 | 100 | 34,49 |
04.10.24 21:04:13 | 100 | 34,49 |
04.10.24 21:04:13 | 100 | 34,49 |
04.10.24 21:04:13 | 100 | 34,49 |
04.10.24 21:04:13 | 100 | 34,49 |