Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:33:47 | 100 | 34,53 |
04.10.24 21:32:50 | 586 | 34,53 |
04.10.24 21:32:50 | 100 | 34,53 |
04.10.24 21:32:39 | 100 | 34,53 |
04.10.24 21:32:39 | 100 | 34,53 |
04.10.24 21:32:39 | 100 | 34,53 |
04.10.24 21:32:39 | 100 | 34,53 |
04.10.24 21:32:39 | 100 | 34,53 |
04.10.24 21:32:36 | 100 | 34,53 |
04.10.24 21:32:29 | 200 | 34,53 |
04.10.24 21:32:29 | 200 | 34,53 |
04.10.24 21:32:29 | 200 | 34,53 |
04.10.24 21:32:29 | 200 | 34,53 |
04.10.24 21:32:29 | 100 | 34,53 |
04.10.24 21:32:29 | 100 | 34,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:11 | 100 | 34,53 |
04.10.24 21:31:11 | 100 | 34,53 |
04.10.24 21:30:31 | 100 | 34,53 |
04.10.24 21:30:31 | 100 | 34,53 |
04.10.24 21:30:31 | 100 | 34,53 |
04.10.24 21:30:06 | 100 | 34,53 |
04.10.24 21:30:01 | 800 | 34,54 |
04.10.24 21:30:01 | 200 | 34,54 |
04.10.24 21:30:01 | 100 | 34,54 |
04.10.24 21:29:44 | 100 | 34,55 |
04.10.24 21:28:18 | 100 | 34,55 |
04.10.24 21:27:30 | 300 | 34,54 |
04.10.24 21:26:56 | 100 | 34,53 |
04.10.24 21:26:56 | 100 | 34,53 |
04.10.24 21:26:56 | 100 | 34,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:56 | 199 | 34,53 |
04.10.24 21:26:56 | 100 | 34,54 |
04.10.24 21:26:56 | 100 | 34,54 |
04.10.24 21:26:06 | 100 | 34,54 |
04.10.24 21:26:06 | 100 | 34,54 |
04.10.24 21:26:06 | 150 | 34,54 |
04.10.24 21:26:06 | 100 | 34,54 |
04.10.24 21:25:22 | 400 | 34,54 |
04.10.24 21:25:22 | 200 | 34,54 |
04.10.24 21:25:22 | 100 | 34,54 |
04.10.24 21:25:22 | 100 | 34,54 |
04.10.24 21:24:10 | 100 | 34,55 |
04.10.24 21:24:10 | 200 | 34,55 |
04.10.24 21:23:35 | 100 | 34,54 |
04.10.24 21:23:35 | 100 | 34,54 |