Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:07 | 100 | 34,61 |
04.10.24 21:59:07 | 244 | 34,61 |
04.10.24 21:59:07 | 227 | 34,61 |
04.10.24 21:59:07 | 300 | 34,61 |
04.10.24 21:59:07 | 100 | 34,61 |
04.10.24 21:59:07 | 200 | 34,61 |
04.10.24 21:59:06 | 100 | 34,60 |
04.10.24 21:59:02 | 200 | 34,61 |
04.10.24 21:59:02 | 100 | 34,61 |
04.10.24 21:58:59 | 100 | 34,61 |
04.10.24 21:58:59 | 100 | 34,61 |
04.10.24 21:58:55 | 100 | 34,61 |
04.10.24 21:58:55 | 100 | 34,61 |
04.10.24 21:58:54 | 100 | 34,61 |
04.10.24 21:58:48 | 100 | 34,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:46 | 100 | 34,61 |
04.10.24 21:58:39 | 100 | 34,61 |
04.10.24 21:58:38 | 100 | 34,61 |
04.10.24 21:58:38 | 100 | 34,61 |
04.10.24 21:58:38 | 100 | 34,61 |
04.10.24 21:58:35 | 200 | 34,61 |
04.10.24 21:58:30 | 100 | 34,63 |
04.10.24 21:58:30 | 100 | 34,63 |
04.10.24 21:58:30 | 100 | 34,63 |
04.10.24 21:58:30 | 200 | 34,63 |
04.10.24 21:58:30 | 100 | 34,63 |
04.10.24 21:58:30 | 200 | 34,63 |
04.10.24 21:58:30 | 200 | 34,63 |
04.10.24 21:58:03 | 188 | 34,64 |
04.10.24 21:58:02 | 100 | 34,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:02 | 100 | 34,64 |
04.10.24 21:58:00 | 111 | 34,64 |
04.10.24 21:57:53 | 200 | 34,64 |
04.10.24 21:57:53 | 319 | 34,64 |
04.10.24 21:57:53 | 200 | 34,64 |
04.10.24 21:57:35 | 100 | 34,64 |
04.10.24 21:57:35 | 200 | 34,64 |
04.10.24 21:57:14 | 100 | 34,64 |
04.10.24 21:56:43 | 100 | 34,62 |
04.10.24 21:56:29 | 100 | 34,62 |
04.10.24 21:56:19 | 100 | 34,62 |
04.10.24 21:55:53 | 100 | 34,60 |
04.10.24 21:55:52 | 100 | 34,60 |
04.10.24 21:55:20 | 100 | 34,61 |
04.10.24 21:55:01 | 100 | 34,59 |