Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:58 | 100 | 34,57 |
04.10.24 21:59:58 | 400 | 34,57 |
04.10.24 21:59:58 | 100 | 34,57 |
04.10.24 21:59:57 | 100 | 34,57 |
04.10.24 21:59:56 | 108 | 34,58 |
04.10.24 21:59:55 | 100 | 34,58 |
04.10.24 21:59:54 | 400 | 34,58 |
04.10.24 21:59:52 | 100 | 34,59 |
04.10.24 21:59:51 | 100 | 34,59 |
04.10.24 21:59:50 | 100 | 34,59 |
04.10.24 21:59:50 | 100 | 34,58 |
04.10.24 21:59:50 | 195 | 34,59 |
04.10.24 21:59:48 | 200 | 34,59 |
04.10.24 21:59:48 | 100 | 34,59 |
04.10.24 21:59:48 | 100 | 34,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:44 | 100 | 34,60 |
04.10.24 21:59:43 | 100 | 34,59 |
04.10.24 21:59:39 | 100 | 34,59 |
04.10.24 21:59:38 | 100 | 34,59 |
04.10.24 21:59:38 | 100 | 34,59 |
04.10.24 21:59:34 | 100 | 34,59 |
04.10.24 21:59:33 | 100 | 34,60 |
04.10.24 21:59:33 | 205 | 34,60 |
04.10.24 21:59:33 | 400 | 34,60 |
04.10.24 21:59:31 | 100 | 34,60 |
04.10.24 21:59:31 | 100 | 34,60 |
04.10.24 21:59:31 | 100 | 34,60 |
04.10.24 21:59:30 | 100 | 34,60 |
04.10.24 21:59:29 | 100 | 34,60 |
04.10.24 21:59:28 | 100 | 34,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:26 | 100 | 34,61 |
04.10.24 21:59:25 | 100 | 34,60 |
04.10.24 21:59:24 | 100 | 34,61 |
04.10.24 21:59:17 | 200 | 34,61 |
04.10.24 21:59:16 | 100 | 34,61 |
04.10.24 21:59:15 | 104 | 34,62 |
04.10.24 21:59:13 | 200 | 34,62 |
04.10.24 21:59:09 | 100 | 34,62 |
04.10.24 21:59:07 | 204 | 34,61 |
04.10.24 21:59:07 | 200 | 34,61 |
04.10.24 21:59:07 | 100 | 34,61 |
04.10.24 21:59:07 | 100 | 34,61 |
04.10.24 21:59:07 | 100 | 34,61 |
04.10.24 21:59:07 | 156 | 34,61 |
04.10.24 21:59:07 | 168 | 34,61 |