Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:07 | 100 | 34,59 |
04.10.24 21:46:07 | 100 | 34,59 |
04.10.24 21:46:07 | 119 | 34,59 |
04.10.24 21:45:37 | 100 | 34,60 |
04.10.24 21:45:16 | 400 | 34,59 |
04.10.24 21:45:16 | 400 | 34,59 |
04.10.24 21:45:16 | 172 | 34,59 |
04.10.24 21:45:16 | 400 | 34,59 |
04.10.24 21:45:16 | 100 | 34,59 |
04.10.24 21:45:16 | 100 | 34,59 |
04.10.24 21:45:16 | 100 | 34,59 |
04.10.24 21:45:16 | 100 | 34,59 |
04.10.24 21:45:16 | 165 | 34,59 |
04.10.24 21:45:04 | 300 | 34,60 |
04.10.24 21:44:04 | 100 | 34,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:04 | 400 | 34,61 |
04.10.24 21:43:58 | 157 | 34,60 |
04.10.24 21:43:26 | 100 | 34,60 |
04.10.24 21:43:15 | 200 | 34,59 |
04.10.24 21:43:09 | 102 | 34,58 |
04.10.24 21:42:43 | 199 | 34,57 |
04.10.24 21:41:55 | 100 | 34,57 |
04.10.24 21:41:55 | 400 | 34,57 |
04.10.24 21:41:52 | 100 | 34,58 |
04.10.24 21:40:51 | 600 | 34,57 |
04.10.24 21:40:19 | 100 | 34,57 |
04.10.24 21:40:19 | 200 | 34,57 |
04.10.24 21:40:19 | 397 | 34,57 |
04.10.24 21:39:41 | 100 | 34,56 |
04.10.24 21:39:37 | 100 | 34,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:37 | 100 | 34,56 |
04.10.24 21:39:37 | 100 | 34,56 |
04.10.24 21:39:37 | 100 | 34,56 |
04.10.24 21:39:37 | 100 | 34,56 |
04.10.24 21:39:37 | 1,00 Tsd. | 34,56 |
04.10.24 21:39:37 | 100 | 34,56 |
04.10.24 21:39:37 | 100 | 34,56 |
04.10.24 21:39:37 | 200 | 34,56 |
04.10.24 21:39:37 | 100 | 34,56 |
04.10.24 21:36:07 | 100 | 34,54 |
04.10.24 21:36:04 | 200 | 34,54 |
04.10.24 21:36:04 | 200 | 34,54 |
04.10.24 21:35:07 | 473 | 34,54 |
04.10.24 21:34:49 | 100 | 34,54 |
04.10.24 21:34:49 | 100 | 34,54 |