Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:01 | 100 | 34,59 |
04.10.24 21:55:00 | 100 | 34,60 |
04.10.24 21:55:00 | 100 | 34,61 |
04.10.24 21:55:00 | 100 | 34,62 |
04.10.24 21:54:59 | 100 | 34,62 |
04.10.24 21:54:58 | 100 | 34,62 |
04.10.24 21:54:55 | 100 | 34,62 |
04.10.24 21:54:55 | 200 | 34,62 |
04.10.24 21:54:55 | 100 | 34,62 |
04.10.24 21:54:55 | 167 | 34,62 |
04.10.24 21:54:54 | 100 | 34,63 |
04.10.24 21:54:53 | 100 | 34,63 |
04.10.24 21:54:50 | 100 | 34,63 |
04.10.24 21:54:50 | 100 | 34,63 |
04.10.24 21:54:41 | 127 | 34,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:41 | 100 | 34,64 |
04.10.24 21:54:40 | 100 | 34,63 |
04.10.24 21:54:40 | 100 | 34,63 |
04.10.24 21:54:40 | 100 | 34,63 |
04.10.24 21:54:40 | 100 | 34,63 |
04.10.24 21:54:40 | 100 | 34,63 |
04.10.24 21:54:40 | 400 | 34,62 |
04.10.24 21:54:40 | 100 | 34,62 |
04.10.24 21:54:40 | 100 | 34,62 |
04.10.24 21:54:35 | 400 | 34,61 |
04.10.24 21:54:35 | 100 | 34,61 |
04.10.24 21:54:35 | 200 | 34,61 |
04.10.24 21:54:30 | 100 | 34,61 |
04.10.24 21:54:30 | 400 | 34,61 |
04.10.24 21:54:28 | 100 | 34,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:16 | 100 | 34,62 |
04.10.24 21:54:13 | 100 | 34,62 |
04.10.24 21:54:11 | 267 | 34,61 |
04.10.24 21:54:11 | 100 | 34,61 |
04.10.24 21:54:11 | 200 | 34,61 |
04.10.24 21:54:02 | 900 | 34,60 |
04.10.24 21:54:02 | 100 | 34,60 |
04.10.24 21:54:02 | 100 | 34,60 |
04.10.24 21:53:04 | 100 | 34,59 |
04.10.24 21:53:04 | 100 | 34,59 |
04.10.24 21:53:00 | 100 | 34,58 |
04.10.24 21:52:34 | 100 | 34,57 |
04.10.24 21:51:46 | 100 | 34,58 |
04.10.24 21:51:46 | 100 | 34,58 |
04.10.24 21:51:44 | 200 | 34,58 |