Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:44 | 300 | 34,58 |
04.10.24 21:51:44 | 200 | 34,58 |
04.10.24 21:50:57 | 100 | 34,59 |
04.10.24 21:50:46 | 100 | 34,59 |
04.10.24 21:50:46 | 100 | 34,59 |
04.10.24 21:50:46 | 100 | 34,59 |
04.10.24 21:50:46 | 100 | 34,59 |
04.10.24 21:50:46 | 100 | 34,59 |
04.10.24 21:50:46 | 100 | 34,59 |
04.10.24 21:50:46 | 100 | 34,59 |
04.10.24 21:50:46 | 123 | 34,60 |
04.10.24 21:50:46 | 178 | 34,60 |
04.10.24 21:50:46 | 199 | 34,60 |
04.10.24 21:50:02 | 323 | 34,61 |
04.10.24 21:50:01 | 300 | 34,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:16 | 100 | 34,61 |
04.10.24 21:48:05 | 100 | 34,60 |
04.10.24 21:48:05 | 100 | 34,60 |
04.10.24 21:48:05 | 400 | 34,60 |
04.10.24 21:48:05 | 100 | 34,60 |
04.10.24 21:48:05 | 100 | 34,61 |
04.10.24 21:48:03 | 100 | 34,61 |
04.10.24 21:48:03 | 100 | 34,61 |
04.10.24 21:47:58 | 100 | 34,61 |
04.10.24 21:47:58 | 100 | 34,61 |
04.10.24 21:47:58 | 400 | 34,61 |
04.10.24 21:47:52 | 100 | 34,62 |
04.10.24 21:47:52 | 119 | 34,62 |
04.10.24 21:47:52 | 198 | 34,62 |
04.10.24 21:47:52 | 170 | 34,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:52 | 200 | 34,62 |
04.10.24 21:47:52 | 400 | 34,62 |
04.10.24 21:47:52 | 100 | 34,62 |
04.10.24 21:47:52 | 100 | 34,62 |
04.10.24 21:47:52 | 100 | 34,61 |
04.10.24 21:46:47 | 100 | 34,59 |
04.10.24 21:46:44 | 100 | 34,59 |
04.10.24 21:46:44 | 100 | 34,59 |
04.10.24 21:46:44 | 167 | 34,59 |
04.10.24 21:46:44 | 100 | 34,59 |
04.10.24 21:46:44 | 100 | 34,59 |
04.10.24 21:46:07 | 119 | 34,59 |
04.10.24 21:46:07 | 400 | 34,59 |
04.10.24 21:46:07 | 206 | 34,59 |
04.10.24 21:46:07 | 100 | 34,59 |