Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:04:02 | 100 | 34,48 |
04.10.24 20:03:22 | 100 | 34,48 |
04.10.24 20:02:34 | 100 | 34,48 |
04.10.24 20:02:34 | 100 | 34,48 |
04.10.24 20:02:21 | 100 | 34,49 |
04.10.24 20:02:21 | 100 | 34,49 |
04.10.24 20:01:27 | 100 | 34,49 |
04.10.24 20:01:23 | 100 | 34,49 |
04.10.24 20:01:03 | 100 | 34,49 |
04.10.24 20:00:53 | 100 | 34,49 |
04.10.24 20:00:11 | 100 | 34,49 |
04.10.24 19:59:28 | 100 | 34,49 |
04.10.24 19:59:22 | 100 | 34,49 |
04.10.24 19:59:16 | 100 | 34,49 |
04.10.24 19:59:16 | 100 | 34,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:16 | 100 | 34,49 |
04.10.24 19:59:14 | 100 | 34,50 |
04.10.24 19:59:14 | 100 | 34,50 |
04.10.24 19:57:51 | 100 | 34,50 |
04.10.24 19:56:01 | 100 | 34,49 |
04.10.24 19:56:01 | 100 | 34,49 |
04.10.24 19:50:56 | 100 | 34,50 |
04.10.24 19:50:56 | 100 | 34,50 |
04.10.24 19:50:56 | 100 | 34,50 |
04.10.24 19:47:40 | 100 | 34,51 |
04.10.24 19:47:40 | 100 | 34,51 |
04.10.24 19:47:17 | 100 | 34,51 |
04.10.24 19:44:42 | 200 | 34,52 |
04.10.24 19:44:42 | 300 | 34,52 |
04.10.24 19:44:09 | 100 | 34,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:44:09 | 100 | 34,52 |
04.10.24 19:44:09 | 100 | 34,52 |
04.10.24 19:44:09 | 100 | 34,52 |
04.10.24 19:38:37 | 100 | 34,49 |
04.10.24 19:38:37 | 100 | 34,49 |
04.10.24 19:38:32 | 100 | 34,49 |
04.10.24 19:38:28 | 100 | 34,48 |
04.10.24 19:38:06 | 100 | 34,49 |
04.10.24 19:38:05 | 100 | 34,49 |
04.10.24 19:37:59 | 100 | 34,48 |
04.10.24 19:37:45 | 100 | 34,48 |
04.10.24 19:37:40 | 100 | 34,50 |
04.10.24 19:37:10 | 100 | 34,50 |
04.10.24 19:36:11 | 100 | 34,49 |
04.10.24 19:36:11 | 100 | 34,49 |