Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:34:30 | 100 | 30,47 |
20.12.24 21:34:30 | 100 | 30,47 |
20.12.24 21:33:45 | 100 | 30,46 |
20.12.24 21:33:29 | 400 | 30,46 |
20.12.24 21:33:29 | 100 | 30,46 |
20.12.24 21:33:12 | 100 | 30,46 |
20.12.24 21:33:12 | 100 | 30,46 |
20.12.24 21:32:58 | 100 | 30,47 |
20.12.24 21:32:55 | 100 | 30,47 |
20.12.24 21:32:27 | 100 | 30,47 |
20.12.24 21:32:07 | 100 | 30,46 |
20.12.24 21:31:56 | 100 | 30,46 |
20.12.24 21:31:50 | 100 | 30,47 |
20.12.24 21:31:19 | 100 | 30,45 |
20.12.24 21:30:55 | 100 | 30,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:30:55 | 100 | 30,45 |
20.12.24 21:30:55 | 100 | 30,45 |
20.12.24 21:30:55 | 100 | 30,45 |
20.12.24 21:30:55 | 100 | 30,45 |
20.12.24 21:30:50 | 100 | 30,45 |
20.12.24 21:30:50 | 100 | 30,45 |
20.12.24 21:30:22 | 100 | 30,46 |
20.12.24 21:30:22 | 100 | 30,46 |
20.12.24 21:30:22 | 100 | 30,46 |
20.12.24 21:30:22 | 100 | 30,46 |
20.12.24 21:30:19 | 100 | 30,46 |
20.12.24 21:30:14 | 100 | 30,47 |
20.12.24 21:30:14 | 100 | 30,47 |
20.12.24 21:30:14 | 100 | 30,47 |
20.12.24 21:30:14 | 100 | 30,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:30:01 | 100 | 30,48 |
20.12.24 21:30:01 | 100 | 30,48 |
20.12.24 21:29:43 | 100 | 30,48 |
20.12.24 21:29:42 | 100 | 30,48 |
20.12.24 21:29:42 | 100 | 30,48 |
20.12.24 21:29:42 | 100 | 30,48 |
20.12.24 21:29:42 | 100 | 30,48 |
20.12.24 21:29:42 | 100 | 30,48 |
20.12.24 21:29:24 | 100 | 30,48 |
20.12.24 21:29:24 | 400 | 30,48 |
20.12.24 21:29:24 | 100 | 30,48 |
20.12.24 21:28:47 | 100 | 30,49 |
20.12.24 21:28:47 | 100 | 30,49 |
20.12.24 21:28:47 | 100 | 30,49 |
20.12.24 21:28:45 | 100 | 30,49 |