Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:33:15 | 100 | 34,36 |
04.10.24 18:33:15 | 100 | 34,36 |
04.10.24 18:33:15 | 100 | 34,36 |
04.10.24 18:31:38 | 100 | 34,35 |
04.10.24 18:28:34 | 100 | 34,34 |
04.10.24 18:27:24 | 181 | 34,34 |
04.10.24 18:27:24 | 109 | 34,34 |
04.10.24 18:27:24 | 100 | 34,34 |
04.10.24 18:26:20 | 100 | 34,33 |
04.10.24 18:25:08 | 100 | 34,35 |
04.10.24 18:25:08 | 100 | 34,35 |
04.10.24 18:25:08 | 100 | 34,35 |
04.10.24 18:25:00 | 126 | 34,36 |
04.10.24 18:25:00 | 100 | 34,36 |
04.10.24 18:25:00 | 100 | 34,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:25:00 | 200 | 34,36 |
04.10.24 18:25:00 | 104 | 34,36 |
04.10.24 18:25:00 | 200 | 34,36 |
04.10.24 18:25:00 | 200 | 34,36 |
04.10.24 18:25:00 | 100 | 34,36 |
04.10.24 18:25:00 | 100 | 34,36 |
04.10.24 18:25:00 | 100 | 34,36 |
04.10.24 18:22:50 | 100 | 34,37 |
04.10.24 18:21:56 | 100 | 34,38 |
04.10.24 18:21:56 | 100 | 34,38 |
04.10.24 18:21:56 | 100 | 34,38 |
04.10.24 18:21:45 | 100 | 34,38 |
04.10.24 18:20:58 | 100 | 34,37 |
04.10.24 18:20:43 | 100 | 34,37 |
04.10.24 18:19:31 | 100 | 34,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:19:31 | 100 | 34,36 |
04.10.24 18:19:09 | 100 | 34,36 |
04.10.24 18:19:01 | 100 | 34,36 |
04.10.24 18:19:01 | 100 | 34,36 |
04.10.24 18:18:44 | 100 | 34,37 |
04.10.24 18:18:25 | 100 | 34,37 |
04.10.24 18:16:33 | 100 | 34,37 |
04.10.24 18:16:09 | 100 | 34,37 |
04.10.24 18:16:09 | 100 | 34,37 |
04.10.24 18:16:09 | 100 | 34,37 |
04.10.24 18:16:03 | 100 | 34,36 |
04.10.24 18:10:29 | 200 | 34,35 |
04.10.24 18:10:29 | 100 | 34,35 |
04.10.24 18:10:29 | 100 | 34,35 |
04.10.24 18:08:34 | 100 | 34,37 |