Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:36:11 | 100 | 34,49 |
04.10.24 19:36:11 | 100 | 34,49 |
04.10.24 19:36:07 | 100 | 34,50 |
04.10.24 19:36:06 | 100 | 34,50 |
04.10.24 19:36:06 | 100 | 34,50 |
04.10.24 19:36:06 | 100 | 34,50 |
04.10.24 19:36:06 | 100 | 34,50 |
04.10.24 19:36:06 | 198 | 34,51 |
04.10.24 19:36:06 | 100 | 34,51 |
04.10.24 19:36:06 | 100 | 34,51 |
04.10.24 19:36:06 | 200 | 34,51 |
04.10.24 19:36:06 | 100 | 34,50 |
04.10.24 19:36:02 | 100 | 34,50 |
04.10.24 19:36:02 | 100 | 34,50 |
04.10.24 19:36:02 | 100 | 34,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:36:02 | 100 | 34,51 |
04.10.24 19:36:02 | 100 | 34,51 |
04.10.24 19:35:54 | 100 | 34,50 |
04.10.24 19:35:54 | 100 | 34,50 |
04.10.24 19:35:54 | 100 | 34,50 |
04.10.24 19:35:54 | 100 | 34,51 |
04.10.24 19:35:54 | 100 | 34,51 |
04.10.24 19:35:20 | 117 | 34,50 |
04.10.24 19:35:20 | 111 | 34,50 |
04.10.24 19:35:00 | 100 | 34,50 |
04.10.24 19:35:00 | 100 | 34,50 |
04.10.24 19:35:00 | 100 | 34,50 |
04.10.24 19:34:25 | 100 | 34,50 |
04.10.24 19:34:11 | 100 | 34,49 |
04.10.24 19:33:34 | 100 | 34,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:34 | 108 | 34,49 |
04.10.24 19:33:34 | 100 | 34,49 |
04.10.24 19:33:34 | 198 | 34,49 |
04.10.24 19:33:11 | 100 | 34,49 |
04.10.24 19:33:00 | 300 | 34,49 |
04.10.24 19:33:00 | 400 | 34,49 |
04.10.24 19:32:24 | 100 | 34,50 |
04.10.24 19:29:47 | 100 | 34,50 |
04.10.24 19:29:11 | 100 | 34,51 |
04.10.24 19:27:09 | 100 | 34,52 |
04.10.24 19:26:49 | 100 | 34,52 |
04.10.24 19:26:49 | 100 | 34,52 |
04.10.24 19:26:49 | 100 | 34,52 |
04.10.24 19:26:12 | 100 | 34,53 |
04.10.24 19:26:12 | 100 | 34,53 |