Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:48:32 | 100 | 30,50 |
20.12.24 21:48:02 | 100 | 30,50 |
20.12.24 21:47:59 | 177 | 30,49 |
20.12.24 21:47:59 | 100 | 30,49 |
20.12.24 21:47:59 | 100 | 30,49 |
20.12.24 21:47:59 | 100 | 30,49 |
20.12.24 21:47:59 | 100 | 30,49 |
20.12.24 21:47:59 | 100 | 30,49 |
20.12.24 21:47:59 | 100 | 30,49 |
20.12.24 21:47:59 | 100 | 30,49 |
20.12.24 21:47:58 | 100 | 30,49 |
20.12.24 21:47:58 | 100 | 30,49 |
20.12.24 21:47:58 | 100 | 30,49 |
20.12.24 21:47:54 | 100 | 30,50 |
20.12.24 21:47:26 | 200 | 30,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:47:26 | 100 | 30,49 |
20.12.24 21:47:02 | 242 | 30,49 |
20.12.24 21:47:02 | 304 | 30,49 |
20.12.24 21:47:01 | 100 | 30,49 |
20.12.24 21:46:57 | 100 | 30,49 |
20.12.24 21:46:57 | 100 | 30,49 |
20.12.24 21:46:57 | 100 | 30,49 |
20.12.24 21:46:57 | 125 | 30,49 |
20.12.24 21:46:55 | 114 | 30,49 |
20.12.24 21:46:55 | 100 | 30,49 |
20.12.24 21:46:55 | 100 | 30,49 |
20.12.24 21:46:55 | 100 | 30,49 |
20.12.24 21:46:55 | 100 | 30,49 |
20.12.24 21:46:32 | 100 | 30,51 |
20.12.24 21:46:32 | 100 | 30,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:46:29 | 100 | 30,52 |
20.12.24 21:46:29 | 100 | 30,52 |
20.12.24 21:46:14 | 100 | 30,51 |
20.12.24 21:46:14 | 200 | 30,51 |
20.12.24 21:46:14 | 100 | 30,51 |
20.12.24 21:46:14 | 100 | 30,51 |
20.12.24 21:46:14 | 100 | 30,51 |
20.12.24 21:46:14 | 100 | 30,51 |
20.12.24 21:46:14 | 100 | 30,51 |
20.12.24 21:46:14 | 100 | 30,51 |
20.12.24 21:46:14 | 100 | 30,52 |
20.12.24 21:46:03 | 100 | 30,51 |
20.12.24 21:46:00 | 200 | 30,51 |
20.12.24 21:46:00 | 100 | 30,51 |
20.12.24 21:46:00 | 100 | 30,51 |