Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:10:28 | 335 | 34,71 |
26.09.24 17:10:28 | 100 | 34,71 |
26.09.24 17:10:04 | 100 | 34,71 |
26.09.24 17:10:04 | 100 | 34,71 |
26.09.24 17:10:04 | 100 | 34,71 |
26.09.24 17:10:04 | 100 | 34,71 |
26.09.24 17:10:04 | 100 | 34,71 |
26.09.24 17:10:04 | 400 | 34,71 |
26.09.24 17:10:04 | 200 | 34,72 |
26.09.24 17:10:04 | 100 | 34,72 |
26.09.24 17:08:08 | 100 | 34,74 |
26.09.24 17:08:02 | 100 | 34,75 |
26.09.24 17:08:02 | 100 | 34,75 |
26.09.24 17:08:02 | 100 | 34,75 |
26.09.24 17:08:02 | 100 | 34,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:08:02 | 200 | 34,75 |
26.09.24 17:08:02 | 100 | 34,76 |
26.09.24 17:08:02 | 100 | 34,76 |
26.09.24 17:08:02 | 100 | 34,76 |
26.09.24 17:06:44 | 100 | 34,76 |
26.09.24 17:06:19 | 100 | 34,77 |
26.09.24 17:05:18 | 198 | 34,79 |
26.09.24 17:05:12 | 100 | 34,78 |
26.09.24 17:04:59 | 100 | 34,79 |
26.09.24 17:04:13 | 100 | 34,81 |
26.09.24 17:04:13 | 200 | 34,81 |
26.09.24 17:04:13 | 200 | 34,81 |
26.09.24 17:04:13 | 100 | 34,81 |
26.09.24 17:04:13 | 100 | 34,81 |
26.09.24 17:04:04 | 100 | 34,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:04:04 | 100 | 34,81 |
26.09.24 17:04:04 | 100 | 34,81 |
26.09.24 17:04:04 | 100 | 34,81 |
26.09.24 17:04:04 | 200 | 34,81 |
26.09.24 17:04:03 | 100 | 34,81 |
26.09.24 17:04:03 | 100 | 34,81 |
26.09.24 17:04:03 | 100 | 34,81 |
26.09.24 17:04:03 | 100 | 34,81 |
26.09.24 17:04:03 | 100 | 34,81 |
26.09.24 17:04:03 | 100 | 34,81 |
26.09.24 17:04:03 | 100 | 34,81 |
26.09.24 17:04:03 | 100 | 34,82 |
26.09.24 17:04:03 | 100 | 34,82 |
26.09.24 17:04:03 | 100 | 34,83 |
26.09.24 17:04:03 | 100 | 34,83 |